| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 122.5 | 122.5 | 119.7 | 122.5 | 122.5 | 0.0 (0.0%) | 16,583 |
| 20 Sep 2022 | GBX | 122.5 | 125.5 | 119.5 | 122.5 | 122.5 | 0.0 (0.0%) | 16,618 |
| 16 Sep 2022 | GBX | 120 | 123 | 116.7 | 122.5 | 122.5 | +5.5 (+4.70%) | 13,983 |
| 15 Sep 2022 | GBX | 120 | 121.5 | 115 | 117 | 117 | -3 (-2.50%) | 6,084 |
| 14 Sep 2022 | GBX | 120 | 123.8 | 118.5 | 120 | 120 | 0.0 (0.0%) | 19,464 |
| 13 Sep 2022 | GBX | 122.5 | 123.8 | 118 | 120 | 120 | -2.5 (-2.04%) | 21,610 |
| 12 Sep 2022 | GBX | 122.5 | 124.5 | 120.5 | 122.5 | 122.5 | 0.0 (0.0%) | 4,500 |
| 9 Sep 2022 | GBX | 120 | 130 | 120 | 122.5 | 122.5 | +2.5 (+2.08%) | 41,207 |
| 8 Sep 2022 | GBX | 120 | 122 | 115.75 | 120 | 120 | 0.0 (0.0%) | 7,399 |
| 7 Sep 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | GBX | 122.5 | 125 | 115 | 120 | 120 | -2.5 (-2.04%) | 7,528 |
| 5 Sep 2022 | GBX | 122.5 | 122.5 | 116 | 122.5 | 122.5 | 0.0 (0.0%) | 5,582 |
| 2 Sep 2022 | GBX | 122.5 | 126.25 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 5,850 |
| 1 Sep 2022 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | GBX | 122.5 | 124.5 | 118.65 | 122.5 | 122.5 | 0.0 (0.0%) | 2,722 |
| 30 Aug 2022 | GBX | 122.5 | 126 | 118 | 122.5 | 122.5 | 0.0 (0.0%) | 6,267 |
| 26 Aug 2022 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | GBX | 122.5 | 122.5 | 118 | 122.5 | 122.5 | 0.0 (0.0%) | 400 |
| 24 Aug 2022 | GBX | 122.5 | 122.5 | 118.5 | 122.5 | 122.5 | 0.0 (0.0%) | 4,354 |
| 23 Aug 2022 | GBX | 122.5 | 128 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 3,820 |
| 22 Aug 2022 | GBX | 125 | 128.64 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 13,880 |
| 19 Aug 2022 | GBX | 120 | 125 | 120 | 125 | 125 | +5 (+4.17%) | 4,540 |
| 18 Aug 2022 | GBX | 120 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 3,181 |
| 17 Aug 2022 | GBX | 125 | 130 | 118.5 | 120 | 120 | -5 (-4%) | 26,972 |
| 16 Aug 2022 | GBX | 125 | 125 | 123.721 | 125 | 125 | 0.0 (0.0%) | 12,515 |
| 15 Aug 2022 | GBX | 125 | 128.7 | 123 | 125 | 125 | +3.5 (+2.88%) | 16,007 |
| 12 Aug 2022 | GBX | 125 | 128 | 121.5 | 121.5 | 121.5 | -3.5 (-2.80%) | 1,676 |
| 11 Aug 2022 | GBX | 125 | 125 | 118 | 125 | 125 | 0.0 (0.0%) | 32,212 |
| 10 Aug 2022 | GBX | 125 | 125 | 120.1 | 125 | 125 | 0.0 (0.0%) | 7,000 |
| 9 Aug 2022 | GBX | 125 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 10,438 |
