| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 125 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 10,438 |
| 8 Aug 2022 | GBX | 126.5 | 130 | 120 | 125 | 125 | -1.5 (-1.19%) | 16,453 |
| 5 Aug 2022 | GBX | 125 | 129 | 123 | 126.5 | 126.5 | +1.5 (+1.20%) | 18,622 |
| 4 Aug 2022 | GBX | 125 | 127.7 | 122.6 | 125 | 125 | 0.0 (0.0%) | 273 |
| 3 Aug 2022 | GBX | 125.1 | 125.1 | 122.6 | 125 | 125 | -1.5 (-1.19%) | 12,908 |
| 2 Aug 2022 | GBX | 126.5 | 133 | 126.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 16,537 |
| 1 Aug 2022 | GBX | 125 | 125 | 120 | 125 | 125 | -1.5 (-1.19%) | 12,075 |
| 29 Jul 2022 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | GBX | 129 | 131 | 122 | 126.5 | 126.5 | -3.5 (-2.69%) | 35,080 |
| 27 Jul 2022 | GBX | 130 | 135 | 130 | 130 | 130 | 0.0 (0.0%) | 6,350 |
| 26 Jul 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | GBX | 130 | 134 | 128 | 130 | 130 | 0.0 (0.0%) | 3,924 |
| 22 Jul 2022 | GBX | 130 | 133 | 127.7 | 130 | 130 | 0.0 (0.0%) | 9,000 |
| 21 Jul 2022 | GBX | 130 | 135 | 127.7 | 130 | 130 | 0.0 (0.0%) | 8,248 |
| 20 Jul 2022 | GBX | 130 | 135 | 125 | 130 | 130 | 0.0 (0.0%) | 9,481 |
| 19 Jul 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | GBX | 130 | 133 | 125 | 130 | 130 | 0.0 (0.0%) | 34,835 |
| 15 Jul 2022 | GBX | 130 | 130 | 126.85 | 130 | 130 | 0.0 (0.0%) | 1,000 |
| 14 Jul 2022 | GBX | 130 | 130 | 126.85 | 130 | 130 | 0.0 (0.0%) | 789 |
| 13 Jul 2022 | GBX | 130 | 130 | 126.75 | 130 | 130 | 0.0 (0.0%) | 250 |
| 12 Jul 2022 | GBX | 130 | 130 | 126.5 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 11 Jul 2022 | GBX | 130 | 133 | 130 | 130 | 130 | 0.0 (0.0%) | 20 |
| 8 Jul 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1,500 |
| 7 Jul 2022 | GBX | 120 | 133.5 | 117 | 130 | 130 | +10 (+8.33%) | 59,036 |
| 6 Jul 2022 | GBX | 125 | 125 | 120 | 120 | 120 | -5 (-4%) | 16,659 |
| 5 Jul 2022 | GBX | 125 | 125 | 122.1 | 125 | 125 | 0.0 (0.0%) | 1,150 |
| 4 Jul 2022 | GBX | 125 | 125 | 120 | 125 | 125 | -2.5 (-1.96%) | 7,070 |
| 1 Jul 2022 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | GBX | 130 | 131 | 127.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 1,291 |
| 29 Jun 2022 | GBX | 130 | 132 | 126.2 | 130 | 130 | 0.0 (0.0%) | 10,200 |
