| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 125 | 135 | 125 | 130 | 130 | +7.5 (+6.12%) | 22,184 |
| 27 Jun 2022 | GBX | 125 | 130 | 115 | 122.5 | 122.5 | -2.5 (-2%) | 44,019 |
| 24 Jun 2022 | GBX | 125 | 125 | 122.25 | 125 | 125 | 0.0 (0.0%) | 6,061 |
| 23 Jun 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | GBX | 125 | 127 | 120.5 | 125 | 125 | 0.0 (0.0%) | 21,151 |
| 21 Jun 2022 | GBX | 125 | 125 | 121 | 125 | 125 | 0.0 (0.0%) | 9,000 |
| 20 Jun 2022 | GBX | 125 | 125 | 121 | 125 | 125 | 0.0 (0.0%) | 9,000 |
| 17 Jun 2022 | GBX | 125 | 125 | 120.5 | 125 | 125 | 0.0 (0.0%) | 8,011 |
| 16 Jun 2022 | GBX | 127 | 127 | 120 | 125 | 125 | -2.5 (-1.96%) | 30,250 |
| 15 Jun 2022 | GBX | 127.5 | 127.5 | 123 | 127.5 | 127.5 | 0.0 (0.0%) | 1,420 |
| 14 Jun 2022 | GBX | 122.5 | 130 | 116 | 127.5 | 127.5 | +5 (+4.08%) | 42,062 |
| 13 Jun 2022 | GBX | 122.5 | 122.5 | 116 | 122.5 | 122.5 | -2.5 (-2%) | 4,000 |
| 10 Jun 2022 | GBX | 125 | 125 | 120.5 | 125 | 125 | 0.0 (0.0%) | 746 |
| 9 Jun 2022 | GBX | 125 | 125 | 120.4 | 125 | 125 | 0.0 (0.0%) | 13,233 |
| 8 Jun 2022 | GBX | 126.5 | 126.5 | 121 | 125 | 125 | -6.5 (-4.94%) | 32,696 |
| 7 Jun 2022 | GBX | 135 | 138 | 125 | 131.5 | 131.5 | -3.5 (-2.59%) | 18,218 |
| 6 Jun 2022 | GBX | 135 | 135 | 132.76 | 135 | 135 | 0.0 (0.0%) | 2,231 |
| 1 Jun 2022 | GBX | 135 | 138 | 131.1 | 135 | 135 | 0.0 (0.0%) | 16,280 |
| 31 May 2022 | GBX | 135 | 138.5 | 130.1 | 135 | 135 | 0.0 (0.0%) | 10,544 |
| 30 May 2022 | GBX | 125 | 140 | 125 | 135 | 135 | +15 (+12.50%) | 35,465 |
| 27 May 2022 | GBX | 120 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 9,700 |
| 26 May 2022 | GBX | 132.5 | 135 | 116.55 | 120 | 120 | -10 (-7.69%) | 142,266 |
| 25 May 2022 | GBX | 130 | 134.99 | 125.5 | 130 | 130 | 0.0 (0.0%) | 42,248 |
| 24 May 2022 | GBX | 127.5 | 140 | 125 | 130 | 130 | +2.5 (+1.96%) | 56,735 |
| 23 May 2022 | GBX | 127.5 | 132.75 | 126.35 | 127.5 | 127.5 | 0.0 (0.0%) | 17,633 |
| 20 May 2022 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 19 May 2022 | GBX | 127.5 | 133 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 365 |
| 18 May 2022 | GBX | 127.5 | 127.5 | 126.25 | 127.5 | 127.5 | 0.0 (0.0%) | 4,196 |
| 17 May 2022 | GBX | 127.5 | 127.5 | 126.2 | 127.5 | 127.5 | 0.0 (0.0%) | 1,823 |
| 16 May 2022 | GBX | 127.5 | 127.5 | 125.6 | 127.5 | 127.5 | 0.0 (0.0%) | 4,000 |
