| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 125 | 135 | 122 | 127.5 | 127.5 | +2.5 (+2%) | 11,683 |
| 12 May 2022 | GBX | 125 | 130 | 121.5 | 125 | 125 | 0.0 (0.0%) | 29,168 |
| 11 May 2022 | GBX | 125 | 129.8947 | 120.5 | 125 | 125 | 0.0 (0.0%) | 11,361 |
| 10 May 2022 | GBX | 125 | 128.5 | 121 | 125 | 125 | 0.0 (0.0%) | 8,209 |
| 9 May 2022 | GBX | 125 | 125 | 122.25 | 125 | 125 | -2.5 (-1.96%) | 11,942 |
| 6 May 2022 | GBX | 127.5 | 134 | 124.75 | 127.5 | 127.5 | 0.0 (0.0%) | 7,025 |
| 5 May 2022 | GBX | 127.5 | 133 | 124.55 | 127.5 | 127.5 | 0.0 (0.0%) | 1,509 |
| 4 May 2022 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 3 May 2022 | GBX | 127.5 | 132.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1,497 |
| 29 Apr 2022 | GBX | 127.5 | 132.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,000 |
| 28 Apr 2022 | GBX | 127.5 | 129.9 | 124.1 | 127.5 | 127.5 | 0.0 (0.0%) | 13,003 |
| 27 Apr 2022 | GBX | 127.5 | 130 | 122.25 | 127.5 | 127.5 | 0.0 (0.0%) | 30,000 |
| 26 Apr 2022 | GBX | 127.5 | 127.5 | 122.25 | 127.5 | 127.5 | 0.0 (0.0%) | 20,074 |
| 25 Apr 2022 | GBX | 127.5 | 127.5 | 123.41 | 127.5 | 127.5 | 0.0 (0.0%) | 6,152 |
| 22 Apr 2022 | GBX | 127.5 | 127.5 | 122.27 | 127.5 | 127.5 | 0.0 (0.0%) | 6,462 |
| 21 Apr 2022 | GBX | 127.5 | 128 | 122.25 | 127.5 | 127.5 | 0.0 (0.0%) | 9,316 |
| 20 Apr 2022 | GBX | 127.5 | 132.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 370 |
| 19 Apr 2022 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 5,934 |
| 14 Apr 2022 | GBX | 130 | 133 | 120 | 127.5 | 127.5 | -2.5 (-1.92%) | 20,154 |
| 13 Apr 2022 | GBX | 130 | 135 | 119 | 130 | 130 | 0.0 (0.0%) | 106,108 |
| 12 Apr 2022 | GBX | 130 | 130 | 127.1 | 130 | 130 | 0.0 (0.0%) | 273 |
| 11 Apr 2022 | GBX | 132.5 | 135 | 125.6 | 130 | 130 | -2.5 (-1.89%) | 22,375 |
| 8 Apr 2022 | GBX | 135.05 | 135.05 | 130 | 132.5 | 132.5 | -11 (-7.67%) | 18,416 |
| 7 Apr 2022 | GBX | 140 | 143.5 | 130.5 | 143.5 | 143.5 | +3.5 (+2.50%) | 11,364 |
| 6 Apr 2022 | GBX | 140 | 140 | 135.2 | 140 | 140 | 0.0 (0.0%) | 5,147 |
| 5 Apr 2022 | GBX | 145 | 145 | 135 | 140 | 140 | -5 (-3.45%) | 12,348 |
| 4 Apr 2022 | GBX | 145 | 149 | 140.1 | 145 | 145 | 0.0 (0.0%) | 9,859 |
| 1 Apr 2022 | GBX | 140 | 150 | 140 | 145 | 145 | +5 (+3.57%) | 43,557 |
| 31 Mar 2022 | GBX | 135 | 145 | 125 | 140 | 140 | +1 (+0.72%) | 51,958 |
| 30 Mar 2022 | GBX | 139 | 139 | 139 | 139 | 139 | +4 (+2.96%) | 10,000 |
