| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 130 | 136.5 | 120 | 135 | 135 | +1 (+0.75%) | 70,608 |
| 28 Mar 2022 | GBX | 130 | 134 | 125.1 | 134 | 134 | +4 (+3.08%) | 8,543 |
| 25 Mar 2022 | GBX | 130 | 132.4 | 127.2 | 130 | 130 | 0.0 (0.0%) | 12,350 |
| 24 Mar 2022 | GBX | 132.4 | 132.4 | 126.5 | 130 | 130 | -2.5 (-1.89%) | 39,894 |
| 23 Mar 2022 | GBX | 130 | 132.5 | 126.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 28,783 |
| 22 Mar 2022 | GBX | 135 | 135 | 125 | 130 | 130 | -5 (-3.70%) | 7,858 |
| 21 Mar 2022 | GBX | 135 | 135 | 130.1 | 135 | 135 | -2.5 (-1.82%) | 22,915 |
| 18 Mar 2022 | GBX | 137.5 | 137.5 | 132.1 | 137.5 | 137.5 | 0.0 (0.0%) | 175 |
| 17 Mar 2022 | GBX | 137.5 | 137.844 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,450 |
| 16 Mar 2022 | GBX | 137.5 | 145 | 132.1 | 137.5 | 137.5 | 0.0 (0.0%) | 5,028 |
| 15 Mar 2022 | GBX | 137.5 | 137.5 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 31,379 |
| 14 Mar 2022 | GBX | 137.5 | 138.9 | 132.1 | 137.5 | 137.5 | 0.0 (0.0%) | 952 |
| 11 Mar 2022 | GBX | 132.5 | 142 | 126.5 | 137.5 | 137.5 | +5 (+3.77%) | 21,523 |
| 10 Mar 2022 | GBX | 132.5 | 132.5 | 127.6 | 132.5 | 132.5 | 0.0 (0.0%) | 3,000 |
| 9 Mar 2022 | GBX | 132.5 | 132.5 | 131.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 5,934 |
| 8 Mar 2022 | GBX | 135 | 135 | 130.5343 | 135 | 135 | -2.5 (-1.82%) | 17,940 |
| 7 Mar 2022 | GBX | 142 | 142 | 130 | 137.5 | 137.5 | -5 (-3.51%) | 35,559 |
| 4 Mar 2022 | GBX | 147.25 | 147.25 | 140 | 142.5 | 142.5 | -10 (-6.56%) | 42,571 |
| 3 Mar 2022 | GBX | 145 | 155.25 | 145 | 152.5 | 152.5 | +7.5 (+5.17%) | 34,384 |
| 2 Mar 2022 | GBX | 140 | 150 | 140 | 145 | 145 | +5 (+3.57%) | 33,542 |
| 1 Mar 2022 | GBX | 129.9 | 142.5 | 129.9 | 140 | 140 | +12.5 (+9.80%) | 43,993 |
| 28 Feb 2022 | GBX | 127.5 | 127.5 | 125.1 | 127.5 | 127.5 | 0.0 (0.0%) | 6,714 |
| 25 Feb 2022 | GBX | 125 | 130 | 121.5 | 127.5 | 127.5 | +2.5 (+2%) | 29,199 |
| 24 Feb 2022 | GBX | 135 | 135 | 115.5 | 125 | 125 | -12.5 (-9.09%) | 66,098 |
| 23 Feb 2022 | GBX | 137.5 | 144 | 134.245 | 137.5 | 137.5 | 0.0 (0.0%) | 2,579 |
| 22 Feb 2022 | GBX | 135 | 140 | 132 | 137.5 | 137.5 | +2.5 (+1.85%) | 10,391 |
| 21 Feb 2022 | GBX | 135 | 138 | 132 | 135 | 135 | 0.0 (0.0%) | 20,055 |
| 18 Feb 2022 | GBX | 135 | 138.4889 | 130.7 | 135 | 135 | 0.0 (0.0%) | 13,031 |
| 17 Feb 2022 | GBX | 137.5 | 142 | 131 | 135 | 135 | -2.5 (-1.82%) | 27,194 |
| 16 Feb 2022 | GBX | 137.5 | 137.5 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 1,665 |
