| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 307 | 314.4 | 304.3 | 312 | 312 | +5 (+1.63%) | 11,611 |
| 3 Jul 2024 | GBX | 315 | 320 | 304.8 | 307 | 307 | -8 (-2.54%) | 20,934 |
| 2 Jul 2024 | GBX | 315 | 318.4 | 304 | 315 | 315 | 0.0 (0.0%) | 16,604 |
| 1 Jul 2024 | GBX | 315 | 318 | 311.1 | 315 | 315 | 0.0 (0.0%) | 7,593 |
| 28 Jun 2024 | GBX | 287 | 320 | 287 | 315 | 315 | +35 (+12.50%) | 42,430 |
| 27 Jun 2024 | GBX | 271 | 288 | 269.2 | 280 | 280 | +26 (+10.24%) | 20,288 |
| 26 Jun 2024 | GBX | 282.1 | 282.1 | 252 | 254 | 254 | -36 (-12.41%) | 35,032 |
| 25 Jun 2024 | GBX | 290 | 292.8 | 281.4 | 290 | 290 | 0.0 (0.0%) | 2,255 |
| 24 Jun 2024 | GBX | 290 | 293 | 281.4 | 290 | 290 | 0.0 (0.0%) | 5,037 |
| 21 Jun 2024 | GBX | 290 | 298 | 280 | 290 | 290 | 0.0 (0.0%) | 8,538 |
| 20 Jun 2024 | GBX | 290 | 298 | 290 | 290 | 290 | 0.0 (0.0%) | 74,854 |
| 19 Jun 2024 | GBX | 290 | 298 | 287.4 | 290 | 290 | 0.0 (0.0%) | 7,732 |
| 18 Jun 2024 | GBX | 290 | 298 | 287 | 290 | 290 | 0.0 (0.0%) | 5,080 |
| 17 Jun 2024 | GBX | 295 | 298.3 | 286 | 290 | 290 | -5 (-1.69%) | 22,032 |
| 14 Jun 2024 | GBX | 295 | 300 | 294.6 | 295 | 295 | 0.0 (0.0%) | 4,455 |
| 13 Jun 2024 | GBX | 295 | 300 | 290 | 295 | 295 | 0.0 (0.0%) | 3,283 |
| 12 Jun 2024 | GBX | 295 | 300 | 292.6 | 295 | 295 | 0.0 (0.0%) | 16,542 |
| 11 Jun 2024 | GBX | 295 | 296.7 | 295 | 295 | 295 | 0.0 (0.0%) | 674 |
| 10 Jun 2024 | GBX | 290 | 300 | 290 | 295 | 295 | +5 (+1.72%) | 13,114 |
| 7 Jun 2024 | GBX | 285 | 300.47 | 282 | 290 | 290 | +5 (+1.75%) | 3,213 |
| 6 Jun 2024 | GBX | 282 | 294 | 280 | 285 | 285 | +3 (+1.06%) | 27,568 |
| 5 Jun 2024 | GBX | 282 | 288 | 282 | 282 | 282 | -8 (-2.76%) | 3,989 |
| 4 Jun 2024 | GBX | 282 | 290 | 274 | 290 | 290 | +8 (+2.84%) | 9,818 |
| 3 Jun 2024 | GBX | 277 | 287.8 | 274 | 282 | 282 | +5 (+1.81%) | 2,680 |
| 31 May 2024 | GBX | 277 | 284 | 277 | 277 | 277 | 0.0 (0.0%) | 874 |
| 30 May 2024 | GBX | 277 | 284 | 270 | 277 | 277 | 0.0 (0.0%) | 30,495 |
| 29 May 2024 | GBX | 277 | 283 | 270 | 277 | 277 | 0.0 (0.0%) | 19,024 |
| 28 May 2024 | GBX | 277 | 282.89 | 274.62 | 277 | 277 | 0.0 (0.0%) | 1,116 |
| 24 May 2024 | GBX | 277 | 282.89 | 274.55 | 277 | 277 | 0.0 (0.0%) | 7,681 |
| 23 May 2024 | GBX | 277 | 284 | 270 | 277 | 277 | 0.0 (0.0%) | 2 |
