| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 280 | 281.7 | 270 | 277 | 277 | 0.0 (0.0%) | 3,581 |
| 21 May 2024 | GBX | 277 | 283 | 273.64 | 277 | 277 | 0.0 (0.0%) | 11,524 |
| 20 May 2024 | GBX | 277 | 282 | 277 | 277 | 277 | 0.0 (0.0%) | 254 |
| 17 May 2024 | GBX | 277 | 282 | 270 | 277 | 277 | 0.0 (0.0%) | 356 |
| 16 May 2024 | GBX | 277 | 283 | 264 | 277 | 277 | 0.0 (0.0%) | 9,590 |
| 15 May 2024 | GBX | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 277 | 277 | 274.2 | 277 | 277 | 0.0 (0.0%) | 15,050 |
| 13 May 2024 | GBX | 280 | 283 | 270.98 | 277 | 277 | 0.0 (0.0%) | 10,621 |
| 10 May 2024 | GBX | 275 | 284 | 272.8 | 277 | 277 | +2 (+0.73%) | 17,011 |
| 9 May 2024 | GBX | 275 | 280 | 271.1 | 275 | 275 | 0.0 (0.0%) | 22,887 |
| 8 May 2024 | GBX | 295 | 300 | 270 | 275 | 275 | -20 (-6.78%) | 35,818 |
| 7 May 2024 | GBX | 285 | 300 | 280 | 295 | 295 | +10 (+3.51%) | 33,027 |
| 3 May 2024 | GBX | 280 | 290 | 275 | 285 | 285 | +5 (+1.79%) | 15,663 |
| 2 May 2024 | GBX | 265 | 287 | 260 | 280 | 280 | +15 (+5.66%) | 21,732 |
| 1 May 2024 | GBX | 265 | 266 | 260 | 265 | 265 | 0.0 (0.0%) | 91 |
| 30 Apr 2024 | GBX | 265 | 270 | 265 | 265 | 265 | 0.0 (0.0%) | 5,591 |
| 29 Apr 2024 | GBX | 265 | 270 | 254 | 265 | 265 | +19 (+7.72%) | 12,016 |
| 26 Apr 2024 | GBX | 260 | 267 | 246 | 246 | 246 | -14 (-5.38%) | 13,969 |
| 25 Apr 2024 | GBX | 255 | 266 | 250 | 260 | 260 | +5 (+1.96%) | 855,520 |
| 24 Apr 2024 | GBX | 255 | 260 | 250.1 | 255 | 255 | 0.0 (0.0%) | 4,026 |
| 23 Apr 2024 | GBX | 255 | 256.2 | 254 | 255 | 255 | 0.0 (0.0%) | 638 |
| 22 Apr 2024 | GBX | 255 | 255 | 252.1 | 255 | 255 | 0.0 (0.0%) | 6,270 |
| 19 Apr 2024 | GBX | 256.5 | 256.5 | 254 | 255 | 255 | 0.0 (0.0%) | 1,500 |
| 18 Apr 2024 | GBX | 255 | 258.9 | 253.9916 | 255 | 255 | 0.0 (0.0%) | 16,715 |
| 17 Apr 2024 | GBX | 255 | 266 | 250 | 255 | 255 | 0.0 (0.0%) | 7,907 |
| 16 Apr 2024 | GBX | 256.89 | 256.89 | 251.12 | 255 | 255 | -5 (-1.92%) | 12,761 |
| 15 Apr 2024 | GBX | 255 | 260 | 253.2 | 260 | 260 | +5 (+1.96%) | 5,500 |
| 12 Apr 2024 | GBX | 255 | 260 | 252.5 | 255 | 255 | 0.0 (0.0%) | 2,439 |
| 11 Apr 2024 | GBX | 255 | 266 | 252.5 | 255 | 255 | 0.0 (0.0%) | 34,610 |
| 10 Apr 2024 | GBX | 250 | 260 | 250 | 255 | 255 | +5 (+2%) | 10,512 |
