| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 34.5 | 36.6 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
| 21 Jan 2019 | GBX | 34.5 | 36.6 | 32.3 | 34.5 | 34.5 | 0.0 (0.0%) | 1,999 |
| 18 Jan 2019 | GBX | 34.5 | 36.6 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2,686 |
| 17 Jan 2019 | GBX | 34.5 | 34.5 | 32.3 | 34.5 | 34.5 | 0.0 (0.0%) | 13,834 |
| 16 Jan 2019 | GBX | 34.5 | 37 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,200 |
| 15 Jan 2019 | GBX | 34.5 | 36.65 | 32.3 | 34.5 | 34.5 | 0.0 (0.0%) | 36,642 |
| 14 Jan 2019 | GBX | 37 | 37.95 | 33 | 34.5 | 34.5 | -2.5 (-6.76%) | 67,328 |
| 11 Jan 2019 | GBX | 38 | 39.4 | 35 | 37 | 37 | -1 (-2.63%) | 74,889 |
| 10 Jan 2019 | GBX | 38 | 39 | 36.3 | 38 | 38 | 0.0 (0.0%) | 21,842 |
| 9 Jan 2019 | GBX | 38 | 38 | 36.3 | 38 | 38 | 0.0 (0.0%) | 31,000 |
| 8 Jan 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | GBX | 37.5 | 40 | 35.25 | 38 | 38 | +0.5 (+1.33%) | 34,335 |
| 4 Jan 2019 | GBX | 37.5 | 37.5 | 35.25 | 37.5 | 37.5 | 0.0 (0.0%) | 1,295 |
| 3 Jan 2019 | GBX | 37.5 | 38.65 | 35.25 | 37.5 | 37.5 | 0.0 (0.0%) | 10,859 |
| 2 Jan 2019 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | GBX | 37.5 | 38.2 | 35.25 | 37.5 | 37.5 | 0.0 (0.0%) | 34,000 |
| 28 Dec 2018 | GBX | 37.5 | 38.75 | 35 | 37.5 | 37.5 | 0.0 (0.0%) | 10,436 |
| 27 Dec 2018 | GBX | 37.5 | 37.5 | 35.75 | 37.5 | 37.5 | 0.0 (0.0%) | 17,000 |
| 24 Dec 2018 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBX | 37.5 | 39.85 | 35.75 | 37.5 | 37.5 | +1 (+2.74%) | 22,254 |
| 20 Dec 2018 | GBX | 36.5 | 36.5 | 35.25 | 36.5 | 36.5 | -2 (-5.19%) | 20,000 |
| 19 Dec 2018 | GBX | 39.25 | 39.25 | 37.3 | 38.5 | 38.5 | 0.0 (0.0%) | 17,569 |
| 18 Dec 2018 | GBX | 39 | 39 | 37.3 | 38.5 | 38.5 | 0.0 (0.0%) | 30,000 |
| 17 Dec 2018 | GBX | 38.5 | 38.5 | 37.26 | 38.5 | 38.5 | 0.0 (0.0%) | 8,822 |
| 14 Dec 2018 | GBX | 38.5 | 38.5 | 37.26 | 38.5 | 38.5 | 0.0 (0.0%) | 5,000 |
| 13 Dec 2018 | GBX | 38.5 | 39.2 | 37.26 | 38.5 | 38.5 | 0.0 (0.0%) | 8,801 |
| 12 Dec 2018 | GBX | 38.5 | 38.5 | 37.26 | 38.5 | 38.5 | 0.0 (0.0%) | 5,723 |
| 11 Dec 2018 | GBX | 38 | 39.25 | 37.26 | 38.5 | 38.5 | +0.5 (+1.32%) | 16,025 |
| 10 Dec 2018 | GBX | 38 | 38 | 36 | 38 | 38 | -1 (-2.56%) | 36,783 |
| 7 Dec 2018 | GBX | 40.6 | 40.6 | 36 | 39 | 39 | -3 (-7.14%) | 68,078 |
