| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 245 | 259 | 240 | 250 | 250 | +5 (+2.04%) | 2,252 |
| 8 Apr 2024 | GBX | 243 | 250 | 242.5 | 245 | 245 | +2 (+0.82%) | 8,239 |
| 5 Apr 2024 | GBX | 245 | 248.8 | 230 | 243 | 243 | -2 (-0.82%) | 25,560 |
| 4 Apr 2024 | GBX | 242 | 250 | 240 | 245 | 245 | +3 (+1.24%) | 11,668 |
| 3 Apr 2024 | GBX | 242 | 246 | 240.88 | 242 | 242 | 0.0 (0.0%) | 29,341 |
| 2 Apr 2024 | GBX | 238.22 | 244 | 238.22 | 242 | 242 | +4 (+1.68%) | 20,682 |
| 28 Mar 2024 | GBX | 238 | 242 | 236 | 238 | 238 | +2 (+0.85%) | 10,821 |
| 27 Mar 2024 | GBX | 238 | 240 | 236 | 236 | 236 | -2 (-0.84%) | 8,803 |
| 26 Mar 2024 | GBX | 235 | 240 | 233.6 | 238 | 238 | +3 (+1.28%) | 5,082 |
| 25 Mar 2024 | GBX | 235 | 237.8 | 230.6 | 235 | 235 | 0.0 (0.0%) | 18,346 |
| 22 Mar 2024 | GBX | 230 | 240 | 230 | 235 | 235 | +5 (+2.17%) | 9,323 |
| 21 Mar 2024 | GBX | 230 | 230 | 223.22 | 230 | 230 | 0.0 (0.0%) | 3,496 |
| 20 Mar 2024 | GBX | 230 | 232.8 | 223 | 230 | 230 | 0.0 (0.0%) | 3,480 |
| 19 Mar 2024 | GBX | 230 | 238.2 | 220 | 230 | 230 | -14 (-5.74%) | 11,837 |
| 18 Mar 2024 | GBX | 223 | 244 | 221 | 244 | 244 | +21 (+9.42%) | 29,398 |
| 15 Mar 2024 | GBX | 223 | 230 | 221 | 223 | 223 | 0.0 (0.0%) | 3,632 |
| 14 Mar 2024 | GBX | 215 | 224 | 213 | 223 | 223 | +8 (+3.72%) | 13,245 |
| 13 Mar 2024 | GBX | 205 | 220 | 200 | 215 | 215 | +10 (+4.88%) | 13,904 |
| 12 Mar 2024 | GBX | 205 | 210 | 200 | 205 | 205 | 0.0 (0.0%) | 5,857 |
| 11 Mar 2024 | GBX | 205 | 210 | 202.6 | 205 | 205 | 0.0 (0.0%) | 10,901 |
| 8 Mar 2024 | GBX | 200 | 210 | 200 | 205 | 205 | +10 (+5.13%) | 18,716 |
| 7 Mar 2024 | GBX | 184.8 | 200 | 184.8 | 195 | 195 | +12.5 (+6.85%) | 20,310 |
| 6 Mar 2024 | GBX | 180 | 184.3 | 176.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 20,844 |
| 5 Mar 2024 | GBX | 185 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 11,653 |
| 4 Mar 2024 | GBX | 185 | 185 | 180 | 185 | 185 | 0.0 (0.0%) | 13,904 |
| 1 Mar 2024 | GBX | 185 | 190 | 180.25 | 185 | 185 | 0.0 (0.0%) | 14,595 |
| 29 Feb 2024 | GBX | 185 | 185 | 180 | 185 | 185 | 0.0 (0.0%) | 11,931 |
| 28 Feb 2024 | GBX | 185 | 187 | 180 | 185 | 185 | 0.0 (0.0%) | 20,157 |
| 27 Feb 2024 | GBX | 185 | 187 | 180.7 | 185 | 185 | 0.0 (0.0%) | 5,977 |
| 26 Feb 2024 | GBX | 185 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 9,735 |
