| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 42 | 44 | 40 | 42 | 42 | 0.0 (0.0%) | 5,576 |
| 5 Dec 2018 | GBX | 42.5 | 43 | 39 | 42 | 42 | -1.5 (-3.45%) | 33,593 |
| 4 Dec 2018 | GBX | 45 | 45.22 | 42 | 43.5 | 43.5 | -1.5 (-3.33%) | 24,313 |
| 3 Dec 2018 | GBX | 45 | 45 | 42.2 | 45 | 45 | -0.5 (-1.10%) | 8,184 |
| 30 Nov 2018 | GBX | 45.5 | 46.5 | 43.25 | 45.5 | 45.5 | 0.0 (0.0%) | 8,000 |
| 29 Nov 2018 | GBX | 45.5 | 45.5 | 44 | 45.5 | 45.5 | -0.5 (-1.09%) | 13,358 |
| 28 Nov 2018 | GBX | 45.5 | 46.9 | 44 | 46 | 46 | 0.0 (0.0%) | 27,772 |
| 27 Nov 2018 | GBX | 58 | 58 | 42.88 | 46 | 46 | -15.5 (-25.20%) | 483,072 |
| 26 Nov 2018 | GBX | 61.5 | 62.75 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 2,000 |
| 23 Nov 2018 | GBX | 61.5 | 61.5 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 18,489 |
| 22 Nov 2018 | GBX | 61.5 | 61.5 | 59.5 | 61.5 | 61.5 | 0.0 (0.0%) | 10,000 |
| 21 Nov 2018 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | GBX | 62 | 64 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 15,116 |
| 19 Nov 2018 | GBX | 59.5 | 64 | 59.4 | 62 | 62 | +2 (+3.33%) | 11,653 |
| 16 Nov 2018 | GBX | 58.8 | 60 | 58.8 | 60 | 60 | +2 (+3.45%) | 61,600 |
| 15 Nov 2018 | GBX | 61.95 | 61.95 | 58 | 58 | 58 | -5 (-7.94%) | 18,882 |
| 14 Nov 2018 | GBX | 63 | 63 | 61.4 | 63 | 63 | 0.0 (0.0%) | 200 |
| 13 Nov 2018 | GBX | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 0 |
| 12 Nov 2018 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | GBX | 63.5 | 65.25 | 61.5 | 63.5 | 63.5 | 0.0 (0.0%) | 2,074 |
| 6 Nov 2018 | GBX | 63.5 | 63.5 | 61.5 | 63.5 | 63.5 | 0.0 (0.0%) | 183 |
| 5 Nov 2018 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 3,000 |
| 2 Nov 2018 | GBX | 63.5 | 65.25 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 4,000 |
| 1 Nov 2018 | GBX | 63.5 | 64.95 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2018 | GBX | 65.5 | 67 | 62 | 63.5 | 63.5 | -2 (-3.05%) | 13,065 |
| 30 Oct 2018 | GBX | 65.5 | 65.5 | 63.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 21,212 |
| 29 Oct 2018 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | GBX | 66 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 23,090 |
