| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | GBX | 66 | 67.5 | 64.4 | 66 | 66 | 0.0 (0.0%) | 11,613 |
| 19 Oct 2018 | GBX | 66 | 67.6 | 66 | 66 | 66 | 0.0 (0.0%) | 1 |
| 18 Oct 2018 | GBX | 63.5 | 67 | 62.4 | 66 | 66 | +2 (+3.13%) | 43,187 |
| 17 Oct 2018 | GBX | 63.5 | 65.4 | 63 | 64 | 64 | +1 (+1.59%) | 31,717 |
| 16 Oct 2018 | GBX | 63.2 | 63.2 | 63 | 63 | 63 | 0.0 (0.0%) | 6,320 |
| 15 Oct 2018 | GBX | 64.5 | 65 | 61 | 63 | 63 | -1.5 (-2.33%) | 34,659 |
| 12 Oct 2018 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | GBX | 64.5 | 66.25 | 62.55 | 64.5 | 64.5 | -0.5 (-0.77%) | 19,721 |
| 10 Oct 2018 | GBX | 65 | 66.25 | 65 | 65 | 65 | +0.5 (+0.78%) | 12,092 |
| 9 Oct 2018 | GBX | 64.5 | 64.5 | 63 | 64.5 | 64.5 | -1 (-1.53%) | 23,519 |
| 8 Oct 2018 | GBX | 66.35 | 66.35 | 63.6667 | 65.5 | 65.5 | -4.5 (-6.43%) | 103,959 |
| 5 Oct 2018 | GBX | 73.4 | 73.4 | 66 | 70 | 70 | -5.5 (-7.28%) | 96,090 |
| 4 Oct 2018 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | GBX | 75.5 | 77 | 73.25 | 75.5 | 75.5 | 0.0 (0.0%) | 51,058 |
| 2 Oct 2018 | GBX | 76.5 | 77.5 | 74.55 | 75.5 | 75.5 | -1 (-1.31%) | 6,935 |
| 1 Oct 2018 | GBX | 76.5 | 77 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 5,010 |
| 28 Sep 2018 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | -1 (-1.29%) | 1,962 |
| 27 Sep 2018 | GBX | 78.25 | 78.25 | 76.5 | 77.5 | 77.5 | -1 (-1.27%) | 15,143 |
| 26 Sep 2018 | GBX | 78.5 | 78.5 | 76.5 | 78.5 | 78.5 | 0.0 (0.0%) | 3,613 |
| 25 Sep 2018 | GBX | 78.5 | 79.25 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 25,058 |
| 24 Sep 2018 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 7,725 |
| 21 Sep 2018 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 2,442 |
| 20 Sep 2018 | GBX | 75 | 81 | 73.5 | 78.5 | 78.5 | +3.5 (+4.67%) | 56,101 |
| 19 Sep 2018 | GBX | 71 | 76.5 | 70.255 | 75 | 75 | +4 (+5.63%) | 41,492 |
| 18 Sep 2018 | GBX | 71 | 72.72 | 71 | 71 | 71 | 0.0 (0.0%) | 47 |
| 17 Sep 2018 | GBX | 71 | 72.72 | 71 | 71 | 71 | 0.0 (0.0%) | 10,213 |
| 14 Sep 2018 | GBX | 71 | 72.3 | 71 | 71 | 71 | 0.0 (0.0%) | 7,016 |
