| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 71.3 | 71.3 | 71 | 71 | 71 | -2.5 (-3.40%) | 8,984 |
| 31 Jul 2018 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 21,323 |
| 30 Jul 2018 | GBX | 73.5 | 74.22 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 127 |
| 27 Jul 2018 | GBX | 73.5 | 75 | 72.33 | 73.5 | 73.5 | 0.0 (0.0%) | 5,107 |
| 26 Jul 2018 | GBX | 73.5 | 74.4 | 72.33 | 73.5 | 73.5 | 0.0 (0.0%) | 13,603 |
| 25 Jul 2018 | GBX | 73.75 | 73.75 | 72.33 | 73.5 | 73.5 | -1.5 (-2%) | 19,953 |
| 24 Jul 2018 | GBX | 75 | 75 | 73.75 | 75 | 75 | 0.0 (0.0%) | 6,030 |
| 23 Jul 2018 | GBX | 75 | 75 | 73.75 | 75 | 75 | 0.0 (0.0%) | 5,971 |
| 20 Jul 2018 | GBX | 75 | 75.96 | 73.3 | 75 | 75 | 0.0 (0.0%) | 54,068 |
| 19 Jul 2018 | GBX | 75.5 | 77 | 73.021 | 75 | 75 | -0.5 (-0.66%) | 20,100 |
| 18 Jul 2018 | GBX | 73 | 75.5 | 71.6 | 75.5 | 75.5 | +2.5 (+3.42%) | 62,213 |
| 17 Jul 2018 | GBX | 73 | 74 | 71.3 | 73 | 73 | 0.0 (0.0%) | 52,447 |
| 16 Jul 2018 | GBX | 69 | 75 | 69 | 73 | 73 | +5 (+7.35%) | 143,229 |
| 13 Jul 2018 | GBX | 68 | 69.9 | 66.1 | 68 | 68 | 0.0 (0.0%) | 16,197 |
| 12 Jul 2018 | GBX | 68 | 69.9 | 68 | 68 | 68 | +1.5 (+2.26%) | 15,060 |
| 11 Jul 2018 | GBX | 66.5 | 68 | 65.25 | 66.5 | 66.5 | 0.0 (0.0%) | 14,000 |
| 10 Jul 2018 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 400 |
| 9 Jul 2018 | GBX | 68.065 | 68.065 | 66.065 | 66.5 | 66.5 | -3.5 (-5%) | 15,626 |
| 6 Jul 2018 | GBX | 70 | 70 | 68.28 | 70 | 70 | 0.0 (0.0%) | 9,537 |
| 5 Jul 2018 | GBX | 70 | 71.67 | 69.75 | 70 | 70 | 0.0 (0.0%) | 17,863 |
| 4 Jul 2018 | GBX | 69.64 | 71.45 | 69.64 | 70 | 70 | +1 (+1.45%) | 25,836 |
| 3 Jul 2018 | GBX | 67.22 | 69 | 67.22 | 69 | 69 | +3 (+4.55%) | 46,381 |
| 2 Jul 2018 | GBX | 66 | 67.22 | 66 | 66 | 66 | +1 (+1.54%) | 48,262 |
| 29 Jun 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | GBX | 65 | 65 | 63.065 | 65 | 65 | 0.0 (0.0%) | 50 |
| 27 Jun 2018 | GBX | 65 | 65.2 | 63.25 | 65 | 65 | 0.0 (0.0%) | 16,932 |
| 26 Jun 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | GBX | 64.5 | 65.55 | 63.25 | 65 | 65 | +0.5 (+0.78%) | 22,159 |
| 22 Jun 2018 | GBX | 65 | 65.115 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 9,000 |
| 21 Jun 2018 | GBX | 67.87 | 67.87 | 65 | 65 | 65 | -3 (-4.41%) | 22,562 |
