| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 68 | 68 | 66.15 | 68 | 68 | 0.0 (0.0%) | 10,772 |
| 19 Jun 2018 | GBX | 68 | 68 | 66.5 | 68 | 68 | -1.25 (-1.81%) | 16,570 |
| 18 Jun 2018 | GBX | 69.5 | 70.2 | 68.26 | 69.25 | 69.25 | 0.0 (0.0%) | 9,870 |
| 15 Jun 2018 | GBX | 69.5 | 70.475 | 68.25 | 69.25 | 69.25 | -0.25 (-0.36%) | 12,767 |
| 14 Jun 2018 | GBX | 69.5 | 70.25 | 68.25 | 69.5 | 69.5 | +0.75 (+1.09%) | 34,566 |
| 13 Jun 2018 | GBX | 68 | 69.1 | 67.87 | 68.75 | 68.75 | +0.75 (+1.10%) | 39,618 |
| 12 Jun 2018 | GBX | 70 | 70.24 | 68 | 68 | 68 | -2 (-2.86%) | 105,903 |
| 11 Jun 2018 | GBX | 72 | 75.95 | 68.32 | 70 | 70 | +1.5 (+2.19%) | 316,849 |
| 8 Jun 2018 | GBX | 69 | 69.25 | 67.51 | 68.5 | 68.5 | 0.0 (0.0%) | 13,423 |
| 7 Jun 2018 | GBX | 66.75 | 69.6 | 66.75 | 68.5 | 68.5 | +3 (+4.58%) | 34,922 |
| 6 Jun 2018 | GBX | 64 | 67 | 64 | 65.5 | 65.5 | +1.5 (+2.34%) | 31,532 |
| 5 Jun 2018 | GBX | 64 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2018 | GBX | 62.4 | 65 | 62.4 | 64 | 64 | +2 (+3.23%) | 80,458 |
| 1 Jun 2018 | GBX | 62 | 63.8 | 60.55 | 62 | 62 | 0.0 (0.0%) | 17,131 |
| 31 May 2018 | GBX | 62 | 63.79 | 60.55 | 62 | 62 | 0.0 (0.0%) | 12,100 |
| 30 May 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 29 May 2018 | GBX | 64 | 66.94 | 61.18 | 62 | 62 | -2 (-3.13%) | 70,386 |
| 25 May 2018 | GBX | 62 | 65.84 | 60.2 | 64 | 64 | +2.5 (+4.07%) | 45,391 |
| 24 May 2018 | GBX | 62 | 62.85 | 60.15 | 61.5 | 61.5 | +0.5 (+0.82%) | 47,290 |
| 23 May 2018 | GBX | 59 | 63 | 57.15 | 61 | 61 | +2 (+3.39%) | 133,940 |
| 22 May 2018 | GBX | 59 | 59 | 58.5 | 59 | 59 | 0.0 (0.0%) | 8,489 |
| 21 May 2018 | GBX | 59 | 59 | 57.0667 | 59 | 59 | -1 (-1.67%) | 23,000 |
| 18 May 2018 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 17 May 2018 | GBX | 60 | 60 | 58.25 | 60 | 60 | 0.0 (0.0%) | 1,811 |
| 16 May 2018 | GBX | 60 | 60 | 58.25 | 60 | 60 | 0.0 (0.0%) | 2,000 |
| 15 May 2018 | GBX | 61 | 61 | 58.25 | 60 | 60 | -2 (-3.23%) | 22,347 |
| 14 May 2018 | GBX | 64 | 65.9 | 60.5 | 62 | 62 | -2 (-3.13%) | 90,685 |
| 11 May 2018 | GBX | 63 | 65.85 | 62.0548 | 64 | 64 | +1 (+1.59%) | 51,527 |
| 10 May 2018 | GBX | 63 | 64.85 | 61 | 63 | 63 | 0.0 (0.0%) | 36,569 |
| 9 May 2018 | GBX | 59.6 | 64.7 | 59.6 | 63 | 63 | +4 (+6.78%) | 55,490 |
