Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	GBX	56	59	55.68	59	59	+3 (+5.36%)	79,228
4 May 2018	GBX	56	57	56	56	56	0.0 (0.0%)	4,600
3 May 2018	GBX	56	57	55	56	56	-0.5 (-0.88%)	6,732
2 May 2018	GBX	56	56.5	55.1	56.5	56.5	0.0 (0.0%)	1,209
1 May 2018	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
30 Apr 2018	GBX	56	56.5	55.1	56.5	56.5	0.0 (0.0%)	357
27 Apr 2018	GBX	56.5	56.5	55.1	56.5	56.5	0.0 (0.0%)	6,690
26 Apr 2018	GBX	56.5	56.5	55.1	56.5	56.5	0.0 (0.0%)	2,000
25 Apr 2018	GBX	55.55	57.9	55.55	56.5	56.5	+1.5 (+2.73%)	14,272
24 Apr 2018	GBX	55	55	54	55	55	0.0 (0.0%)	10,000
23 Apr 2018	GBX	55	57	54	55	55	+1 (+1.85%)	3,426
20 Apr 2018	GBX	55	56.4	54	54	54	-1 (-1.82%)	12,750
19 Apr 2018	GBX	55	55	53.76	55	55	0.0 (0.0%)	230
18 Apr 2018	GBX	55	56.4	53.65	55	55	0.0 (0.0%)	25,451
17 Apr 2018	GBX	55	56.385	55	55	55	0.0 (0.0%)	5,799
16 Apr 2018	GBX	55	56.4	53.5	55	55	0.0 (0.0%)	37,979
13 Apr 2018	GBX	55	55	53.5	55	55	0.0 (0.0%)	344
12 Apr 2018	GBX	55	55	53	55	55	0.0 (0.0%)	2,481
11 Apr 2018	GBX	55	55	55	55	55	0.0 (0.0%)	0
10 Apr 2018	GBX	55	55	53.125	55	55	0.0 (0.0%)	10,000
9 Apr 2018	GBX	55	55.95	53.5	55	55	0.0 (0.0%)	5,280
6 Apr 2018	GBX	55	55.95	53.5	55	55	0.0 (0.0%)	8,757
5 Apr 2018	GBX	55	55.95	55	55	55	0.0 (0.0%)	13,926
4 Apr 2018	GBX	55	55	55	55	55	0.0 (0.0%)	0
3 Apr 2018	GBX	55	55.95	53.5	55	55	0.0 (0.0%)	2,999
29 Mar 2018	GBX	55	55	53.5	55	55	0.0 (0.0%)	10,000
28 Mar 2018	GBX	55	56	53.2	55	55	0.0 (0.0%)	69,927
27 Mar 2018	GBX	55	55	53.4	55	55	-1 (-1.79%)	10,170
26 Mar 2018	GBX	55	57	54	56	56	+1 (+1.82%)	42,628
23 Mar 2018	GBX	55	56.7	55	55	55	0.0 (0.0%)	48