Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	GBX	53.9	56.745	53.9	55	55	+3 (+5.77%)	90,804
21 Mar 2018	GBX	52	53.25	52	52	52	0.0 (0.0%)	30,912
20 Mar 2018	GBX	52	52.74	50.55	52	52	0.0 (0.0%)	35,936
19 Mar 2018	GBX	52	52.98	50.55	52	52	0.0 (0.0%)	4,270
16 Mar 2018	GBX	52	52.98	52	52	52	0.0 (0.0%)	183
15 Mar 2018	GBX	52	53.4	50.4	52	52	0.0 (0.0%)	24,938
14 Mar 2018	GBX	53.5	53.5	52	52	52	-1.5 (-2.80%)	15,511
13 Mar 2018	GBX	53.5	54	52	53.5	53.5	0.0 (0.0%)	16,150
12 Mar 2018	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
9 Mar 2018	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	4,897
8 Mar 2018	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
7 Mar 2018	GBX	53.5	54	52	53.5	53.5	0.0 (0.0%)	2,124
6 Mar 2018	GBX	53.5	54	53.5	53.5	53.5	0.0 (0.0%)	4,000
5 Mar 2018	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	1,760
2 Mar 2018	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	653
1 Mar 2018	GBX	53.5	54	53.5	53.5	53.5	-0.5 (-0.93%)	346
28 Feb 2018	GBX	53.5	54.375	52	54	54	+0.5 (+0.93%)	35,961
27 Feb 2018	GBX	53.5	53.5	52.05	53.5	53.5	0.0 (0.0%)	19,647
26 Feb 2018	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
23 Feb 2018	GBX	53.5	53.5	52.3	53.5	53.5	0.0 (0.0%)	9,076
22 Feb 2018	GBX	53.5	54.8	52.75	53.5	53.5	0.0 (0.0%)	36,148
21 Feb 2018	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
20 Feb 2018	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
19 Feb 2018	GBX	53.5	54.55	53.5	53.5	53.5	0.0 (0.0%)	14,459
16 Feb 2018	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	3,879
15 Feb 2018	GBX	53.5	53.5	52	53.5	53.5	0.0 (0.0%)	3,402
14 Feb 2018	GBX	53.5	53.5	52.26	53.5	53.5	0.0 (0.0%)	10,000
13 Feb 2018	GBX	53	54.74	52.26	53.5	53.5	+0.5 (+0.94%)	19,656
12 Feb 2018	GBX	53	53	51.4	53	53	0.0 (0.0%)	2,783
9 Feb 2018	GBX	53	54	53	53	53	0.0 (0.0%)	3,000