| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 52.88 | 53 | 52.88 | 53 | 53 | +1 (+1.92%) | 297 |
| 7 Feb 2018 | GBX | 52 | 52 | 51.88 | 52 | 52 | 0.0 (0.0%) | 93 |
| 6 Feb 2018 | GBX | 53 | 54 | 52 | 52 | 52 | -3 (-5.45%) | 14,249 |
| 5 Feb 2018 | GBX | 55 | 56.45 | 53.3 | 55 | 55 | 0.0 (0.0%) | 5,082 |
| 2 Feb 2018 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 54.8 | 55 | 54.8 | 55 | 55 | +1 (+1.85%) | 10,808 |
| 31 Jan 2018 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | GBX | 55 | 55 | 53.3 | 54 | 54 | -1 (-1.82%) | 3,300 |
| 29 Jan 2018 | GBX | 55 | 56.5 | 53.3 | 55 | 55 | -2.5 (-4.35%) | 2,857 |
| 26 Jan 2018 | GBX | 56 | 57.5 | 54.03 | 57.5 | 57.5 | +1.5 (+2.68%) | 17,721 |
| 25 Jan 2018 | GBX | 56 | 56.6 | 54.26 | 56 | 56 | 0.0 (0.0%) | 3,843 |
| 24 Jan 2018 | GBX | 55.25 | 56.18 | 54.44 | 56 | 56 | +0.75 (+1.36%) | 16,059 |
| 23 Jan 2018 | GBX | 55.25 | 56.075 | 55.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 14,584 |
| 22 Jan 2018 | GBX | 55 | 55 | 55 | 55 | 55 | -1.5 (-2.65%) | 0 |
| 19 Jan 2018 | GBX | 55 | 56.5 | 53.6 | 56.5 | 56.5 | +1.5 (+2.73%) | 9,345 |
| 18 Jan 2018 | GBX | 55 | 55.45 | 53.6 | 55 | 55 | 0.0 (0.0%) | 4,061 |
| 17 Jan 2018 | GBX | 55 | 55.45 | 53.6 | 55 | 55 | 0.0 (0.0%) | 17,773 |
| 16 Jan 2018 | GBX | 55 | 55.925 | 53.6 | 55 | 55 | 0.0 (0.0%) | 3,906 |
| 15 Jan 2018 | GBX | 55 | 55 | 53.53 | 55 | 55 | 0.0 (0.0%) | 29,507 |
| 12 Jan 2018 | GBX | 55.5 | 57.09 | 53.5 | 55 | 55 | +1 (+1.85%) | 96,666 |
| 11 Jan 2018 | GBX | 55.5 | 56.8 | 53.6 | 54 | 54 | -1.5 (-2.70%) | 46,429 |
| 10 Jan 2018 | GBX | 55.5 | 56.7 | 53.6 | 55.5 | 55.5 | 0.0 (0.0%) | 31,535 |
| 9 Jan 2018 | GBX | 55.5 | 56.7 | 53.6 | 55.5 | 55.5 | 0.0 (0.0%) | 13,829 |
| 8 Jan 2018 | GBX | 55.5 | 56.7 | 53.6 | 55.5 | 55.5 | +0.5 (+0.91%) | 16,694 |
| 5 Jan 2018 | GBX | 55.5 | 56.5 | 55 | 55 | 55 | -0.5 (-0.90%) | 15,085 |
| 4 Jan 2018 | GBX | 55.5 | 56.73 | 53.6 | 55.5 | 55.5 | 0.0 (0.0%) | 16,720 |
| 3 Jan 2018 | GBX | 55.5 | 56.73 | 53.95 | 55.5 | 55.5 | +1 (+1.83%) | 2,792 |
| 2 Jan 2018 | GBX | 55 | 56.9 | 53.1 | 54.5 | 54.5 | -0.5 (-0.91%) | 25,322 |
| 29 Dec 2017 | GBX | 56 | 57.25 | 54.1 | 55 | 55 | -1.5 (-2.65%) | 10,933 |
| 28 Dec 2017 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 25,414 |
