Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2017	GBX	57	57	57	57	57	0.0 (0.0%)	2,364
22 Dec 2017	GBX	57	57	55.5	57	57	0.0 (0.0%)	4,283
21 Dec 2017	GBX	57	57.09	55.1	57	57	0.0 (0.0%)	3,300
20 Dec 2017	GBX	57	57	57	57	57	0.0 (0.0%)	50
19 Dec 2017	GBX	57	57	57	57	57	0.0 (0.0%)	1,724
18 Dec 2017	GBX	57	57.4	55.1	57	57	0.0 (0.0%)	18,086
15 Dec 2017	GBX	57	57.75	55.1	57	57	0.0 (0.0%)	17,177
14 Dec 2017	GBX	57	57	55.1	57	57	-0.25 (-0.44%)	9,759
13 Dec 2017	GBX	58	58	55.6	57.25	57.25	-2 (-3.38%)	20,142
12 Dec 2017	GBX	59.25	59.25	57.6	59.25	59.25	0.0 (0.0%)	800
11 Dec 2017	GBX	59.25	60.4	57.6	59.25	59.25	0.0 (0.0%)	3,393
8 Dec 2017	GBX	59.25	59.25	57.6	59.25	59.25	0.0 (0.0%)	889
7 Dec 2017	GBX	59.25	60.4	59	59.25	59.25	0.0 (0.0%)	2,341
6 Dec 2017	GBX	59.25	60.4	59.25	59.25	59.25	0.0 (0.0%)	169
5 Dec 2017	GBX	61	61	58	59.25	59.25	-1.75 (-2.87%)	18,200
4 Dec 2017	GBX	61	61	59.1	61	61	0.0 (0.0%)	500
1 Dec 2017	GBX	61	61	61	61	61	0.0 (0.0%)	0
30 Nov 2017	GBX	61	61.9	59.25	61	61	-1 (-1.61%)	16,336
29 Nov 2017	GBX	62.04	62.04	60	62	62	-0.5 (-0.80%)	22,162
28 Nov 2017	GBX	62.5	62.5	60.1	62.5	62.5	0.0 (0.0%)	10,000
27 Nov 2017	GBX	62.5	65	62.42	62.5	62.5	0.0 (0.0%)	2,020
24 Nov 2017	GBX	62.5	62.5	62.42	62.5	62.5	0.0 (0.0%)	20,000
23 Nov 2017	GBX	62.5	62.5	60.1	62.5	62.5	0.0 (0.0%)	19,670
22 Nov 2017	GBX	62	65	57.27	62.5	62.5	+3 (+5.04%)	228,198
21 Nov 2017	GBX	59.5	59.5	58	59.5	59.5	-1.5 (-2.46%)	5,670
20 Nov 2017	GBX	61	61	59	61	61	0.0 (0.0%)	13,929
17 Nov 2017	GBX	61	61	57	61	61	0.0 (0.0%)	20,458
16 Nov 2017	GBX	61	61.74	61	61	61	0.0 (0.0%)	1,505
15 Nov 2017	GBX	61	61	59.17	61	61	+2 (+3.39%)	1,000
14 Nov 2017	GBX	61	61.92	59	59	59	-2 (-3.28%)	9,803