| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | GBX | 61 | 61.92 | 59.2 | 61 | 61 | 0.0 (0.0%) | 597 |
| 10 Nov 2017 | GBX | 61 | 63 | 59.2 | 61 | 61 | -0.5 (-0.81%) | 12,421 |
| 9 Nov 2017 | GBX | 61.5 | 62.15 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 301 |
| 8 Nov 2017 | GBX | 62 | 62.19 | 60.17 | 62 | 62 | 0.0 (0.0%) | 7,274 |
| 7 Nov 2017 | GBX | 62 | 62.46 | 61.17 | 62 | 62 | 0.0 (0.0%) | 2,277 |
| 6 Nov 2017 | GBX | 62 | 62 | 61.2 | 62 | 62 | -1 (-1.59%) | 10,000 |
| 3 Nov 2017 | GBX | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 2,640 |
| 2 Nov 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | GBX | 63 | 64.05 | 61.17 | 63 | 63 | 0.0 (0.0%) | 5,202 |
| 31 Oct 2017 | GBX | 63 | 63 | 61.5 | 63 | 63 | 0.0 (0.0%) | 15,438 |
| 30 Oct 2017 | GBX | 63 | 64.15 | 61.5 | 63 | 63 | 0.0 (0.0%) | 7,600 |
| 27 Oct 2017 | GBX | 63 | 63 | 62 | 63 | 63 | -1 (-1.56%) | 17,918 |
| 26 Oct 2017 | GBX | 64 | 64 | 62.1 | 64 | 64 | 0.0 (0.0%) | 8,925 |
| 25 Oct 2017 | GBX | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2017 | GBX | 64 | 66 | 62 | 64 | 64 | 0.0 (0.0%) | 9,360 |
| 23 Oct 2017 | GBX | 64 | 64 | 62.5 | 64 | 64 | 0.0 (0.0%) | 4,000 |
| 20 Oct 2017 | GBX | 64 | 64 | 62.5 | 64 | 64 | 0.0 (0.0%) | 3,728 |
| 19 Oct 2017 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | GBX | 64 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 13,777 |
| 17 Oct 2017 | GBX | 64 | 66 | 62.1 | 64 | 64 | 0.0 (0.0%) | 27,350 |
| 16 Oct 2017 | GBX | 64 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 2,800 |
| 13 Oct 2017 | GBX | 64.3 | 64.3 | 62.25 | 64 | 64 | -1.5 (-2.29%) | 38,782 |
| 12 Oct 2017 | GBX | 65 | 66.6 | 64.3 | 65.5 | 65.5 | +0.5 (+0.77%) | 31,336 |
| 11 Oct 2017 | GBX | 63.5 | 65 | 63 | 65 | 65 | +1.5 (+2.36%) | 41,079 |
| 10 Oct 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | GBX | 63.5 | 64.7 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 3,204 |
| 6 Oct 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | GBX | 63.5 | 64.71 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 2,074 |
| 4 Oct 2017 | GBX | 63.5 | 64.95 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 37,598 |
| 3 Oct 2017 | GBX | 63 | 64.65 | 63 | 63 | 63 | +1 (+1.61%) | 18,550 |
