| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 185 | 189.3 | 180.7 | 185 | 185 | 0.0 (0.0%) | 584 |
| 22 Feb 2024 | GBX | 185 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 6,431 |
| 21 Feb 2024 | GBX | 185 | 187 | 180 | 185 | 185 | 0.0 (0.0%) | 9,000 |
| 20 Feb 2024 | GBX | 185 | 187 | 180.5784 | 185 | 185 | 0.0 (0.0%) | 14,000 |
| 19 Feb 2024 | GBX | 185 | 190 | 181.5 | 185 | 185 | 0.0 (0.0%) | 14,314 |
| 16 Feb 2024 | GBX | 185 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 6,308 |
| 15 Feb 2024 | GBX | 185 | 190 | 181.21 | 185 | 185 | 0.0 (0.0%) | 7,812 |
| 14 Feb 2024 | GBX | 185 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 8,437 |
| 13 Feb 2024 | GBX | 185 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 5,766 |
| 12 Feb 2024 | GBX | 192.5 | 195 | 180 | 185 | 185 | -7.5 (-3.90%) | 28,351 |
| 9 Feb 2024 | GBX | 192.5 | 195 | 190.35 | 192.5 | 192.5 | 0.0 (0.0%) | 28,669 |
| 8 Feb 2024 | GBX | 192.5 | 195 | 190.35 | 192.5 | 192.5 | 0.0 (0.0%) | 9,725 |
| 7 Feb 2024 | GBX | 192.5 | 195 | 190.35 | 192.5 | 192.5 | 0.0 (0.0%) | 14,812 |
| 6 Feb 2024 | GBX | 190.6 | 195 | 190.6 | 192.5 | 192.5 | +2.5 (+1.32%) | 15,957 |
| 5 Feb 2024 | GBX | 197.5 | 197.5 | 185.7 | 190 | 190 | -7.5 (-3.80%) | 34,569 |
| 2 Feb 2024 | GBX | 191.5 | 204 | 191.5 | 197.5 | 197.5 | +7.5 (+3.95%) | 48,549 |
| 1 Feb 2024 | GBX | 185 | 195 | 185 | 190 | 190 | +10 (+5.56%) | 16,911 |
| 31 Jan 2024 | GBX | 182.5 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 6,487 |
| 30 Jan 2024 | GBX | 182.5 | 185 | 180 | 180 | 180 | -3 (-1.64%) | 1,784 |
| 29 Jan 2024 | GBX | 175 | 185 | 174 | 183 | 183 | +10.5 (+6.09%) | 46,269 |
| 26 Jan 2024 | GBX | 175 | 180 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 10,209 |
| 25 Jan 2024 | GBX | 170 | 180 | 168.7 | 172.5 | 172.5 | +2.5 (+1.47%) | 22,193 |
| 24 Jan 2024 | GBX | 170 | 170 | 168.1 | 170 | 170 | 0.0 (0.0%) | 840 |
| 23 Jan 2024 | GBX | 167.5 | 174.3 | 165 | 170 | 170 | +2.5 (+1.49%) | 14,615 |
| 22 Jan 2024 | GBX | 166 | 175.55 | 166 | 167.5 | 167.5 | +2.5 (+1.52%) | 51,280 |
| 19 Jan 2024 | GBX | 155 | 169.3 | 150 | 165 | 165 | +10 (+6.45%) | 41,161 |
| 18 Jan 2024 | GBX | 155 | 155 | 153.251 | 155 | 155 | 0.0 (0.0%) | 62 |
| 17 Jan 2024 | GBX | 155 | 160 | 150 | 155 | 155 | 0.0 (0.0%) | 12,430 |
| 16 Jan 2024 | GBX | 151 | 160 | 151 | 155 | 155 | +5 (+3.33%) | 9,136 |
| 15 Jan 2024 | GBX | 145 | 153 | 140 | 150 | 150 | +5 (+3.45%) | 10,597 |
