| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 60 | 60.5 | 58.85 | 60 | 60 | +0.5 (+0.84%) | 7,711 |
| 17 Aug 2017 | GBX | 58.5 | 61 | 57.5 | 59.5 | 59.5 | +1 (+1.71%) | 41,315 |
| 16 Aug 2017 | GBX | 60.38 | 60.38 | 57 | 58.5 | 58.5 | -3 (-4.88%) | 92,980 |
| 15 Aug 2017 | GBX | 61.5 | 61.9 | 59.5 | 61.5 | 61.5 | 0.0 (0.0%) | 13,390 |
| 14 Aug 2017 | GBX | 61.5 | 61.5 | 59.55 | 61.5 | 61.5 | 0.0 (0.0%) | 7,463 |
| 11 Aug 2017 | GBX | 61.5 | 61.5 | 59.6 | 61.5 | 61.5 | -1 (-1.60%) | 22,279 |
| 10 Aug 2017 | GBX | 62.5 | 62.5 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 4,043 |
| 9 Aug 2017 | GBX | 62.5 | 62.5 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 26,612 |
| 8 Aug 2017 | GBX | 61.38 | 63.5 | 61.38 | 62.5 | 62.5 | +1.5 (+2.46%) | 38,484 |
| 7 Aug 2017 | GBX | 61 | 62.32 | 59.75 | 61 | 61 | 0.0 (0.0%) | 40,091 |
| 4 Aug 2017 | GBX | 61 | 61.4 | 59.75 | 61 | 61 | 0.0 (0.0%) | 11,000 |
| 3 Aug 2017 | GBX | 61 | 62.4 | 61 | 61 | 61 | 0.0 (0.0%) | 11,500 |
| 2 Aug 2017 | GBX | 62.5 | 62.5 | 59.6 | 61 | 61 | 0.0 (0.0%) | 32,998 |
| 1 Aug 2017 | GBX | 61.5 | 62.32 | 59.95 | 61 | 61 | -0.5 (-0.81%) | 32,102 |
| 31 Jul 2017 | GBX | 61 | 62 | 59.6 | 61.5 | 61.5 | +0.5 (+0.82%) | 39,500 |
| 28 Jul 2017 | GBX | 63 | 63 | 59.1 | 61 | 61 | -3.75 (-5.79%) | 46,238 |
| 27 Jul 2017 | GBX | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | GBX | 64.75 | 65.555 | 63 | 64.75 | 64.75 | 0.0 (0.0%) | 26,430 |
| 25 Jul 2017 | GBX | 64.75 | 65.45 | 63.875 | 64.75 | 64.75 | 0.0 (0.0%) | 14,662 |
| 24 Jul 2017 | GBX | 64.75 | 65.5 | 64.75 | 64.75 | 64.75 | +0.25 (+0.39%) | 15,000 |
| 21 Jul 2017 | GBX | 64.5 | 64.5 | 63.3 | 64.5 | 64.5 | +0.5 (+0.78%) | 25,644 |
| 20 Jul 2017 | GBX | 64 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 4,004 |
| 19 Jul 2017 | GBX | 63 | 66.71 | 63 | 64 | 64 | +1 (+1.59%) | 62,625 |
| 18 Jul 2017 | GBX | 60.31 | 64.7 | 60.31 | 63 | 63 | +1 (+1.61%) | 31,889 |
| 17 Jul 2017 | GBX | 61 | 62 | 57 | 62 | 62 | +1 (+1.64%) | 124,622 |
| 14 Jul 2017 | GBX | 61 | 62.1 | 61 | 61 | 61 | 0.0 (0.0%) | 7,342 |
| 13 Jul 2017 | GBX | 61 | 61 | 59.68 | 61 | 61 | 0.0 (0.0%) | 692 |
| 12 Jul 2017 | GBX | 59 | 61 | 57.8 | 61 | 61 | +2 (+3.39%) | 42,786 |
| 11 Jul 2017 | GBX | 63.785 | 63.785 | 56.9 | 59 | 59 | -5 (-7.81%) | 115,882 |
| 10 Jul 2017 | GBX | 64.5 | 65 | 63 | 64 | 64 | -0.5 (-0.78%) | 18,809 |
