| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 64 | 64.55 | 63.3 | 64.5 | 64.5 | +0.5 (+0.78%) | 6,943 |
| 6 Jul 2017 | GBX | 64.5 | 64.55 | 63.3 | 64 | 64 | 0.0 (0.0%) | 824 |
| 5 Jul 2017 | GBX | 64 | 64.55 | 64 | 64 | 64 | 0.0 (0.0%) | 11,852 |
| 4 Jul 2017 | GBX | 64 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 27,614 |
| 3 Jul 2017 | GBX | 64 | 65.75 | 63 | 64 | 64 | 0.0 (0.0%) | 33,244 |
| 30 Jun 2017 | GBX | 66.5 | 66.5 | 62.55 | 64 | 64 | -3.75 (-5.54%) | 150,506 |
| 29 Jun 2017 | GBX | 68.25 | 68.625 | 67 | 67.75 | 67.75 | -0.5 (-0.73%) | 19,971 |
| 28 Jun 2017 | GBX | 69.5 | 70.25 | 66 | 68.25 | 68.25 | -1.25 (-1.80%) | 86,345 |
| 27 Jun 2017 | GBX | 69.5 | 69.5 | 68.05 | 69.5 | 69.5 | -0.5 (-0.71%) | 7,500 |
| 26 Jun 2017 | GBX | 70 | 71.3 | 70 | 70 | 70 | +0.5 (+0.72%) | 18,210 |
| 23 Jun 2017 | GBX | 69.5 | 70.45 | 69.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,400 |
| 22 Jun 2017 | GBX | 68 | 69.88 | 67.125 | 69 | 69 | +1 (+1.47%) | 18,344 |
| 21 Jun 2017 | GBX | 70.33 | 70.33 | 65.55 | 68 | 68 | -3.5 (-4.90%) | 64,351 |
| 20 Jun 2017 | GBX | 74 | 74 | 70.125 | 71.5 | 71.5 | -3.5 (-4.67%) | 52,145 |
| 19 Jun 2017 | GBX | 75 | 75 | 73.04 | 75 | 75 | 0.0 (0.0%) | 6,589 |
| 16 Jun 2017 | GBX | 75 | 76.4 | 73.55 | 75 | 75 | 0.0 (0.0%) | 22,217 |
| 15 Jun 2017 | GBX | 75 | 76.4 | 73.55 | 75 | 75 | 0.0 (0.0%) | 17,160 |
| 14 Jun 2017 | GBX | 74.75 | 75.8 | 72.75 | 75 | 75 | +0.25 (+0.33%) | 32,684 |
| 13 Jun 2017 | GBX | 77 | 80 | 72.65 | 74.75 | 74.75 | -2.25 (-2.92%) | 97,212 |
| 12 Jun 2017 | GBX | 75 | 80 | 71.88 | 77 | 77 | +3 (+4.05%) | 223,619 |
| 9 Jun 2017 | GBX | 74 | 74 | 73 | 74 | 74 | -2 (-2.63%) | 11,000 |
| 8 Jun 2017 | GBX | 76 | 76.45 | 76 | 76 | 76 | 0.0 (0.0%) | 8,265 |
| 7 Jun 2017 | GBX | 76 | 76.45 | 74.25 | 76 | 76 | 0.0 (0.0%) | 893 |
| 6 Jun 2017 | GBX | 76 | 76.45 | 74 | 76 | 76 | 0.0 (0.0%) | 20,644 |
| 5 Jun 2017 | GBX | 76.89 | 76.89 | 74.25 | 76 | 76 | -1 (-1.30%) | 8,976 |
| 2 Jun 2017 | GBX | 77 | 77.9 | 75.25 | 77 | 77 | 0.0 (0.0%) | 9,949 |
| 1 Jun 2017 | GBX | 77.5 | 78.32 | 75.05 | 77 | 77 | -0.5 (-0.65%) | 47,871 |
| 31 May 2017 | GBX | 77.5 | 79.2 | 75.05 | 77.5 | 77.5 | 0.0 (0.0%) | 66,896 |
| 30 May 2017 | GBX | 77.5 | 78.95 | 75.5 | 77.5 | 77.5 | 0.0 (0.0%) | 22,614 |
| 26 May 2017 | GBX | 76.95 | 77.85 | 76.95 | 77.5 | 77.5 | +1.5 (+1.97%) | 56,299 |
