| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 75.67 | 76.65 | 75.67 | 76 | 76 | +0.5 (+0.66%) | 11,909 |
| 24 May 2017 | GBX | 76 | 77.5 | 74.05 | 75.5 | 75.5 | -0.5 (-0.66%) | 91,014 |
| 23 May 2017 | GBX | 76 | 77.6 | 75 | 76 | 76 | 0.0 (0.0%) | 5,123 |
| 22 May 2017 | GBX | 75.8 | 77.7 | 75.8 | 76 | 76 | +0.5 (+0.66%) | 31,520 |
| 19 May 2017 | GBX | 75.5 | 76.1 | 74.45 | 75.5 | 75.5 | 0.0 (0.0%) | 20,048 |
| 18 May 2017 | GBX | 77.25 | 77.25 | 72 | 75.5 | 75.5 | -4 (-5.03%) | 77,932 |
| 17 May 2017 | GBX | 79.85 | 79.85 | 77 | 79.5 | 79.5 | -2.5 (-3.05%) | 54,126 |
| 16 May 2017 | GBX | 79 | 83.45 | 77.8 | 82 | 82 | +3.5 (+4.46%) | 201,189 |
| 15 May 2017 | GBX | 72 | 79 | 72 | 78.5 | 78.5 | +6.5 (+9.03%) | 528,562 |
| 12 May 2017 | GBX | 72 | 73.96 | 71.5 | 72 | 72 | 0.0 (0.0%) | 112,673 |
| 11 May 2017 | GBX | 72 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 108,965 |
| 10 May 2017 | GBX | 71.5 | 74 | 71.5 | 72 | 72 | +1 (+1.41%) | 317,295 |
| 9 May 2017 | GBX | 71 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 25,527 |
| 8 May 2017 | GBX | 71 | 72 | 70.0061 | 71 | 71 | 0.0 (0.0%) | 54,319 |
| 5 May 2017 | GBX | 71.5 | 73 | 71 | 71 | 71 | -0.5 (-0.70%) | 14,066 |
| 4 May 2017 | GBX | 71.5 | 73 | 70.6 | 71.5 | 71.5 | 0.0 (0.0%) | 13,575 |
| 3 May 2017 | GBX | 72.5 | 73.7 | 71 | 71.5 | 71.5 | -1 (-1.38%) | 52,464 |
| 2 May 2017 | GBX | 73.5 | 76 | 64.7 | 72.5 | 72.5 | -1 (-1.36%) | 209,138 |
| 28 Apr 2017 | GBX | 80 | 80 | 67.15 | 73.5 | 73.5 | -8 (-9.82%) | 272,263 |
| 27 Apr 2017 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 4,047 |
| 26 Apr 2017 | GBX | 82 | 83.5 | 80.55 | 82 | 82 | 0.0 (0.0%) | 15,941 |
| 25 Apr 2017 | GBX | 82 | 83.5 | 80.55 | 82 | 82 | 0.0 (0.0%) | 20,622 |
| 24 Apr 2017 | GBX | 82 | 83.5 | 81.8 | 82 | 82 | 0.0 (0.0%) | 60,853 |
| 21 Apr 2017 | GBX | 82 | 83.5 | 80.75 | 82 | 82 | 0.0 (0.0%) | 88,904 |
| 20 Apr 2017 | GBX | 84.35 | 84.35 | 80 | 82 | 82 | -2.5 (-2.96%) | 95,792 |
| 19 Apr 2017 | GBX | 84 | 86 | 80 | 84.5 | 84.5 | +1 (+1.20%) | 96,535 |
| 18 Apr 2017 | GBX | 83.5 | 86 | 82.15 | 83.5 | 83.5 | 0.0 (0.0%) | 34,439 |
| 13 Apr 2017 | GBX | 84.5 | 87 | 80.88 | 83.5 | 83.5 | -1 (-1.18%) | 209,852 |
| 12 Apr 2017 | GBX | 82 | 85.8 | 82 | 84.5 | 84.5 | +3.5 (+4.32%) | 206,195 |
| 11 Apr 2017 | GBX | 81 | 83 | 80.1 | 81 | 81 | 0.0 (0.0%) | 6,416 |
