| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 83.7 | 83.7 | 81 | 81 | 81 | -4 (-4.71%) | 62,223 |
| 7 Apr 2017 | GBX | 80.7 | 87 | 80.7 | 85 | 85 | +4.5 (+5.59%) | 275,706 |
| 6 Apr 2017 | GBX | 68.5 | 85 | 66.55 | 80.5 | 80.5 | +12 (+17.52%) | 311,948 |
| 5 Apr 2017 | GBX | 65 | 70.5 | 64.3 | 68.5 | 68.5 | +3.5 (+5.38%) | 87,076 |
| 4 Apr 2017 | GBX | 66 | 66.95 | 62.5 | 65 | 65 | -1 (-1.52%) | 54,542 |
| 3 Apr 2017 | GBX | 67.875 | 67.875 | 65 | 66 | 66 | -2 (-2.94%) | 40,711 |
| 31 Mar 2017 | GBX | 68 | 68 | 66.08 | 68 | 68 | 0.0 (0.0%) | 22,825 |
| 30 Mar 2017 | GBX | 69.1982 | 69.1982 | 66.3 | 68 | 68 | -0.5 (-0.73%) | 23,712 |
| 29 Mar 2017 | GBX | 68.5 | 69.2 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 7,521 |
| 28 Mar 2017 | GBX | 69.22 | 69.22 | 67 | 68.5 | 68.5 | -1.5 (-2.14%) | 49,104 |
| 27 Mar 2017 | GBX | 70 | 70 | 68.7 | 70 | 70 | 0.0 (0.0%) | 2,223 |
| 24 Mar 2017 | GBX | 70 | 70 | 68.7 | 70 | 70 | 0.0 (0.0%) | 3,723 |
| 23 Mar 2017 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | GBX | 70.5 | 71.85 | 69.1 | 70 | 70 | -0.5 (-0.71%) | 45,350 |
| 21 Mar 2017 | GBX | 70.5 | 70.5 | 70.1 | 70.5 | 70.5 | +0.5 (+0.71%) | 7,012 |
| 20 Mar 2017 | GBX | 69.5 | 72 | 67.5 | 70 | 70 | +0.5 (+0.72%) | 75,626 |
| 17 Mar 2017 | GBX | 69.5 | 69.5 | 67.5 | 69.5 | 69.5 | 0.0 (0.0%) | 841 |
| 16 Mar 2017 | GBX | 69.5 | 69.5 | 67.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 42,824 |
| 15 Mar 2017 | GBX | 71 | 72.2 | 69 | 71 | 71 | 0.0 (0.0%) | 49,388 |
| 14 Mar 2017 | GBX | 70.5 | 71.6 | 69.88 | 71 | 71 | +0.5 (+0.71%) | 26,798 |
| 13 Mar 2017 | GBX | 70.5 | 71.12 | 69.88 | 70.5 | 70.5 | 0.0 (0.0%) | 1,078 |
| 10 Mar 2017 | GBX | 70.5 | 70.5 | 69.88 | 70.5 | 70.5 | 0.0 (0.0%) | 7,194 |
| 9 Mar 2017 | GBX | 70.5 | 71.125 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 11,330 |
| 8 Mar 2017 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | GBX | 70.5 | 71.12 | 69.625 | 70.5 | 70.5 | 0.0 (0.0%) | 23,660 |
| 6 Mar 2017 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 61,067 |
| 3 Mar 2017 | GBX | 71.5 | 72.19 | 68 | 71 | 71 | -0.5 (-0.70%) | 20,021 |
| 2 Mar 2017 | GBX | 71.5 | 71.5 | 70.15 | 71.5 | 71.5 | 0.0 (0.0%) | 637 |
| 1 Mar 2017 | GBX | 73.25 | 73.25 | 69.5789 | 71.5 | 71.5 | -4 (-5.30%) | 37,963 |
| 28 Feb 2017 | GBX | 75.5 | 75.5 | 73.22 | 75.5 | 75.5 | 0.0 (0.0%) | 49 |
