| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 75 | 77 | 73 | 75.5 | 75.5 | +0.5 (+0.67%) | 18,481 |
| 24 Feb 2017 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | GBX | 69.9324 | 76.24 | 69.9324 | 75 | 75 | +6.5 (+9.49%) | 87,208 |
| 22 Feb 2017 | GBX | 68 | 69.79 | 67 | 68.5 | 68.5 | +0.5 (+0.74%) | 24,718 |
| 21 Feb 2017 | GBX | 67.5 | 69.75 | 66.24 | 68 | 68 | +0.5 (+0.74%) | 10,200 |
| 20 Feb 2017 | GBX | 67.5 | 67.5 | 65.3 | 67.5 | 67.5 | 0.0 (0.0%) | 668 |
| 17 Feb 2017 | GBX | 66.5 | 68.62 | 64.85 | 67.5 | 67.5 | +1 (+1.50%) | 96,332 |
| 16 Feb 2017 | GBX | 67 | 68 | 64.21 | 66.5 | 66.5 | -0.5 (-0.75%) | 60,287 |
| 15 Feb 2017 | GBX | 67.55 | 67.55 | 66 | 67 | 67 | -2 (-2.90%) | 63,120 |
| 14 Feb 2017 | GBX | 69 | 70.32 | 67.15 | 69 | 69 | 0.0 (0.0%) | 16,000 |
| 13 Feb 2017 | GBX | 69.7 | 69.7 | 66.2278 | 69 | 69 | -2 (-2.82%) | 135,366 |
| 10 Feb 2017 | GBX | 72 | 72.75 | 70.2565 | 71 | 71 | -1 (-1.39%) | 12,168 |
| 9 Feb 2017 | GBX | 72 | 72 | 70.625 | 72 | 72 | 0.0 (0.0%) | 12,000 |
| 8 Feb 2017 | GBX | 71.5 | 72 | 70.625 | 72 | 72 | 0.0 (0.0%) | 4,276 |
| 7 Feb 2017 | GBX | 71.5 | 74 | 70.625 | 72 | 72 | 0.0 (0.0%) | 87,149 |
| 6 Feb 2017 | GBX | 72 | 73 | 69.05 | 72 | 72 | 0.0 (0.0%) | 72,417 |
| 3 Feb 2017 | GBX | 72 | 72 | 71 | 72 | 72 | -0.5 (-0.69%) | 1,564 |
| 2 Feb 2017 | GBX | 74 | 74 | 71.05 | 72.5 | 72.5 | -3.5 (-4.61%) | 41,841 |
| 1 Feb 2017 | GBX | 79.5 | 80 | 75 | 76 | 76 | -3.5 (-4.40%) | 68,887 |
| 31 Jan 2017 | GBX | 77.5 | 80.9 | 75 | 79.5 | 79.5 | +2 (+2.58%) | 129,863 |
| 30 Jan 2017 | GBX | 79.5 | 82 | 76.3 | 77.5 | 77.5 | -2 (-2.52%) | 35,482 |
| 27 Jan 2017 | GBX | 77.5 | 82 | 75.25 | 79.5 | 79.5 | +2 (+2.58%) | 54,539 |
| 26 Jan 2017 | GBX | 77.5 | 79.25 | 75.25 | 77.5 | 77.5 | 0.0 (0.0%) | 11,603 |
| 25 Jan 2017 | GBX | 77.5 | 79.25 | 75.85 | 77.5 | 77.5 | 0.0 (0.0%) | 7,250 |
| 24 Jan 2017 | GBX | 76.66 | 79.25 | 76.66 | 77.5 | 77.5 | +1.5 (+1.97%) | 17,493 |
| 23 Jan 2017 | GBX | 76 | 78 | 76 | 76 | 76 | 0.0 (0.0%) | 3,556 |
| 20 Jan 2017 | GBX | 76 | 78 | 74.75 | 76 | 76 | 0.0 (0.0%) | 10,177 |
| 19 Jan 2017 | GBX | 76 | 78 | 74.75 | 76 | 76 | -2 (-2.56%) | 12,452 |
| 18 Jan 2017 | GBX | 76 | 78 | 74.75 | 78 | 78 | +2 (+2.63%) | 10,001 |
| 17 Jan 2017 | GBX | 72 | 77.65 | 72 | 76 | 76 | +6.5 (+9.35%) | 49,326 |
