| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 74.8947 | 74.8947 | 67.525 | 69.5 | 69.5 | -7 (-9.15%) | 99,414 |
| 13 Jan 2017 | GBX | 76.5 | 78.25 | 74.55 | 76.5 | 76.5 | 0.0 (0.0%) | 64,620 |
| 12 Jan 2017 | GBX | 76.5 | 78.25 | 75.125 | 76.5 | 76.5 | 0.0 (0.0%) | 20,571 |
| 11 Jan 2017 | GBX | 77.5 | 78.5 | 72 | 76.5 | 76.5 | -1 (-1.29%) | 87,288 |
| 10 Jan 2017 | GBX | 70.5 | 79.8 | 69.1 | 77.5 | 77.5 | +7 (+9.93%) | 53,389 |
| 9 Jan 2017 | GBX | 73.35 | 73.35 | 68 | 70.5 | 70.5 | -3.5 (-4.73%) | 60,916 |
| 6 Jan 2017 | GBX | 75 | 76.25 | 73.2 | 74 | 74 | -1 (-1.33%) | 7,525 |
| 5 Jan 2017 | GBX | 83 | 83 | 73.06 | 75 | 75 | -8 (-9.64%) | 85,108 |
| 4 Jan 2017 | GBX | 80 | 86.45 | 80 | 83 | 83 | +5.5 (+7.10%) | 55,755 |
| 3 Jan 2017 | GBX | 83.25 | 84.2 | 74.2642 | 77.5 | 77.5 | -6.75 (-8.01%) | 161,266 |
| 30 Dec 2016 | GBX | 85.5 | 85.65 | 84 | 84.25 | 84.25 | -1.25 (-1.46%) | 10,160 |
| 29 Dec 2016 | GBX | 80 | 90 | 78.5 | 85.5 | 85.5 | +5.25 (+6.54%) | 181,209 |
| 28 Dec 2016 | GBX | 73.66 | 83.85 | 73.66 | 80.25 | 80.25 | +7.75 (+10.69%) | 164,520 |
| 23 Dec 2016 | GBX | 72.5 | 73.7 | 71.26 | 72.5 | 72.5 | 0.0 (0.0%) | 29,736 |
| 22 Dec 2016 | GBX | 68.5 | 73.7 | 68.3 | 72.5 | 72.5 | +4 (+5.84%) | 56,804 |
| 21 Dec 2016 | GBX | 65.65 | 70.875 | 65.65 | 68.5 | 68.5 | +4.5 (+7.03%) | 201,080 |
| 20 Dec 2016 | GBX | 64 | 65.4 | 62.9 | 64 | 64 | 0.0 (0.0%) | 12,550 |
| 19 Dec 2016 | GBX | 64 | 65.7 | 63.06 | 64 | 64 | 0.0 (0.0%) | 33,910 |
| 16 Dec 2016 | GBX | 64 | 65.7 | 63.5 | 64 | 64 | 0.0 (0.0%) | 75,325 |
| 15 Dec 2016 | GBX | 64 | 65.74 | 63.1 | 64 | 64 | 0.0 (0.0%) | 103,971 |
| 14 Dec 2016 | GBX | 64 | 65.95 | 62 | 64 | 64 | 0.0 (0.0%) | 99,906 |
| 13 Dec 2016 | GBX | 63 | 65.825 | 63 | 64 | 64 | +1.5 (+2.40%) | 43,845 |
| 12 Dec 2016 | GBX | 61.51 | 65 | 61.51 | 62.5 | 62.5 | +2 (+3.31%) | 170,002 |
| 9 Dec 2016 | GBX | 60.34 | 63 | 60.34 | 60.5 | 60.5 | +0.5 (+0.83%) | 70,911 |
| 8 Dec 2016 | GBX | 60.38 | 60.38 | 59.05 | 60 | 60 | -0.5 (-0.83%) | 16,106 |
| 7 Dec 2016 | GBX | 60.5 | 61.5 | 59.81 | 60.5 | 60.5 | 0.0 (0.0%) | 62,078 |
| 6 Dec 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | GBX | 60.5 | 60.65 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 5,261 |
| 2 Dec 2016 | GBX | 60.5 | 60.65 | 59.3 | 60 | 60 | -0.5 (-0.83%) | 24,462 |
| 1 Dec 2016 | GBX | 65.5 | 66 | 59.05 | 60.5 | 60.5 | -5 (-7.63%) | 321,656 |
