| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | GBX | 66 | 68.2 | 64.1303 | 65.5 | 65.5 | -0.5 (-0.76%) | 105,535 |
| 29 Nov 2016 | GBX | 66 | 66.5 | 65.5 | 66 | 66 | 0.0 (0.0%) | 95,316 |
| 28 Nov 2016 | GBX | 67.5 | 70 | 65 | 66 | 66 | -1.5 (-2.22%) | 158,620 |
| 25 Nov 2016 | GBX | 54 | 69.7 | 54 | 67.5 | 67.5 | +15.5 (+29.81%) | 388,988 |
| 24 Nov 2016 | GBX | 52.5 | 53 | 50.8 | 52 | 52 | -0.5 (-0.95%) | 40,696 |
| 23 Nov 2016 | GBX | 52.5 | 53.4 | 52.336 | 52.5 | 52.5 | 0.0 (0.0%) | 7,858 |
| 22 Nov 2016 | GBX | 54 | 55.2 | 51 | 52.5 | 52.5 | -1.5 (-2.78%) | 66,006 |
| 21 Nov 2016 | GBX | 54 | 56 | 54 | 54 | 54 | 0.0 (0.0%) | 18,280 |
| 18 Nov 2016 | GBX | 54 | 55.2 | 54 | 54 | 54 | 0.0 (0.0%) | 12,780 |
| 17 Nov 2016 | GBX | 54 | 54.98 | 54 | 54 | 54 | 0.0 (0.0%) | 2,705 |
| 16 Nov 2016 | GBX | 54 | 54 | 52.3 | 54 | 54 | 0.0 (0.0%) | 21,830 |
| 15 Nov 2016 | GBX | 48.35 | 57 | 48.35 | 54 | 54 | +7.25 (+15.51%) | 155,329 |
| 14 Nov 2016 | GBX | 44.25 | 48.5 | 43.68 | 46.75 | 46.75 | +2.5 (+5.65%) | 64,120 |
| 11 Nov 2016 | GBX | 44.745 | 44.745 | 43.5 | 44.25 | 44.25 | -1 (-2.21%) | 86,390 |
| 10 Nov 2016 | GBX | 45.25 | 46.755 | 44.025 | 45.25 | 45.25 | 0.0 (0.0%) | 11,293 |
| 9 Nov 2016 | GBX | 45.825 | 45.825 | 40 | 45.25 | 45.25 | -2.75 (-5.73%) | 110,719 |
| 8 Nov 2016 | GBX | 48 | 48.811 | 46 | 48 | 48 | 0.0 (0.0%) | 39,500 |
| 7 Nov 2016 | GBX | 48 | 49.25 | 48 | 48 | 48 | 0.0 (0.0%) | 97 |
| 4 Nov 2016 | GBX | 48 | 48.33 | 48 | 48 | 48 | 0.0 (0.0%) | 5,000 |
| 3 Nov 2016 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | GBX | 48 | 48 | 46.75 | 48 | 48 | 0.0 (0.0%) | 2,000 |
| 1 Nov 2016 | GBX | 48 | 48.33 | 46.5 | 48 | 48 | 0.0 (0.0%) | 19,352 |
| 31 Oct 2016 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | GBX | 48 | 48.4 | 48 | 48 | 48 | 0.0 (0.0%) | 12,000 |
| 27 Oct 2016 | GBX | 48 | 48.4 | 46 | 48 | 48 | 0.0 (0.0%) | 13,315 |
| 26 Oct 2016 | GBX | 47 | 48.95 | 46 | 48 | 48 | +1 (+2.13%) | 32,589 |
| 25 Oct 2016 | GBX | 47 | 48.4 | 47 | 47 | 47 | 0.0 (0.0%) | 6,204 |
| 24 Oct 2016 | GBX | 47 | 47.48 | 45 | 47 | 47 | 0.0 (0.0%) | 47,000 |
| 21 Oct 2016 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | GBX | 47 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 11,803 |
