| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 46 | 48.6 | 44.5 | 47 | 47 | +1 (+2.17%) | 58,947 |
| 18 Oct 2016 | GBX | 46 | 47.9 | 44.5 | 46 | 46 | 0.0 (0.0%) | 8,097 |
| 17 Oct 2016 | GBX | 49 | 49 | 45 | 46 | 46 | -5 (-9.80%) | 34,101 |
| 14 Oct 2016 | GBX | 53 | 53 | 50 | 51 | 51 | -2 (-3.77%) | 49,823 |
| 13 Oct 2016 | GBX | 53 | 53 | 51.625 | 53 | 53 | 0.0 (0.0%) | 5,000 |
| 12 Oct 2016 | GBX | 53 | 54.4 | 51.625 | 53 | 53 | 0.0 (0.0%) | 20,151 |
| 11 Oct 2016 | GBX | 53 | 56 | 53 | 53 | 53 | 0.0 (0.0%) | 80,751 |
| 10 Oct 2016 | GBX | 53 | 54.72 | 53 | 53 | 53 | 0.0 (0.0%) | 80 |
| 7 Oct 2016 | GBX | 50.5 | 56 | 50.5 | 53 | 53 | +4 (+8.16%) | 176,090 |
| 6 Oct 2016 | GBX | 48 | 49.8 | 47.81 | 49 | 49 | +1 (+2.08%) | 33,984 |
| 5 Oct 2016 | GBX | 49.56 | 49.56 | 47.3 | 48 | 48 | -2.5 (-4.95%) | 21,000 |
| 4 Oct 2016 | GBX | 49.5 | 51.2 | 48.3 | 50.5 | 50.5 | +1 (+2.02%) | 82,397 |
| 3 Oct 2016 | GBX | 49.5 | 50.72 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 11,559 |
| 30 Sep 2016 | GBX | 48.5 | 49.72 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3,519 |
| 29 Sep 2016 | GBX | 48.5 | 51 | 47.28 | 48.5 | 48.5 | +0.5 (+1.04%) | 48,641 |
| 28 Sep 2016 | GBX | 47 | 49.0607 | 41 | 48 | 48 | +1 (+2.13%) | 111,090 |
| 27 Sep 2016 | GBX | 47 | 48 | 45.65 | 47 | 47 | 0.0 (0.0%) | 30,618 |
| 26 Sep 2016 | GBX | 50 | 51.44 | 45 | 47 | 47 | -3 (-6%) | 81,886 |
| 23 Sep 2016 | GBX | 45.8 | 51.55 | 45.8 | 50 | 50 | +6 (+13.64%) | 109,041 |
| 22 Sep 2016 | GBX | 44 | 44 | 42.65 | 44 | 44 | 0.0 (0.0%) | 12,000 |
| 21 Sep 2016 | GBX | 44 | 44 | 42.65 | 44 | 44 | 0.0 (0.0%) | 4,000 |
| 20 Sep 2016 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 14,273 |
| 19 Sep 2016 | GBX | 44 | 45.5 | 43 | 44 | 44 | 0.0 (0.0%) | 7,015 |
| 16 Sep 2016 | GBX | 44 | 45 | 42 | 44 | 44 | 0.0 (0.0%) | 17,826 |
| 15 Sep 2016 | GBX | 44 | 44 | 42.13 | 44 | 44 | -0.5 (-1.12%) | 12,063 |
| 14 Sep 2016 | GBX | 45.4 | 45.4 | 44.1 | 44.5 | 44.5 | -1 (-2.20%) | 2,800 |
| 13 Sep 2016 | GBX | 45.5 | 45.5 | 43 | 45.5 | 45.5 | -0.5 (-1.09%) | 37,055 |
| 12 Sep 2016 | GBX | 46 | 46.85 | 44.2 | 46 | 46 | 0.0 (0.0%) | 30,664 |
| 9 Sep 2016 | GBX | 47 | 47 | 44.625 | 46 | 46 | -1.5 (-3.16%) | 52,267 |
| 8 Sep 2016 | GBX | 42.855 | 49.45 | 42.855 | 47.5 | 47.5 | +5 (+11.76%) | 60,643 |
