| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 42.5 | 42.855 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 12,371 |
| 6 Sep 2016 | GBX | 42.5 | 43.57 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 26,573 |
| 5 Sep 2016 | GBX | 46 | 47 | 40 | 42.5 | 42.5 | -3.5 (-7.61%) | 61,913 |
| 2 Sep 2016 | GBX | 51 | 51 | 42.1 | 46 | 46 | -6 (-11.54%) | 113,715 |
| 1 Sep 2016 | GBX | 46.5 | 56 | 45.05 | 52 | 52 | +5.5 (+11.83%) | 139,722 |
| 31 Aug 2016 | GBX | 47 | 55.5 | 45.05 | 46.5 | 46.5 | -0.5 (-1.06%) | 234,466 |
| 30 Aug 2016 | GBX | 40.3 | 47 | 40.3 | 47 | 47 | +8 (+20.51%) | 233,585 |
| 26 Aug 2016 | GBX | 38 | 40.45 | 37.2 | 39 | 39 | +1.5 (+4%) | 94,269 |
| 25 Aug 2016 | GBX | 36.5 | 38.95 | 36.5 | 37.5 | 37.5 | +3 (+8.70%) | 133,185 |
| 24 Aug 2016 | GBX | 34.5 | 35.7 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 22,600 |
| 23 Aug 2016 | GBX | 34.5 | 35.4 | 33.1 | 34.5 | 34.5 | 0.0 (0.0%) | 49,082 |
| 22 Aug 2016 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 0 |
| 19 Aug 2016 | GBX | 35 | 35 | 33.5 | 35 | 35 | -0.25 (-0.71%) | 12,409 |
| 18 Aug 2016 | GBX | 35.25 | 35.25 | 34.05 | 35.25 | 35.25 | 0.0 (0.0%) | 2,282 |
| 17 Aug 2016 | GBX | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | GBX | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | GBX | 36.5 | 36.95 | 34.05 | 35.25 | 35.25 | -1.25 (-3.42%) | 19,100 |
| 12 Aug 2016 | GBX | 37 | 37.4 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,050 |
| 11 Aug 2016 | GBX | 37 | 38.06 | 35.55 | 37 | 37 | 0.0 (0.0%) | 17,000 |
| 10 Aug 2016 | GBX | 37 | 37 | 35.95 | 37 | 37 | 0.0 (0.0%) | 10,000 |
| 9 Aug 2016 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | GBX | 37 | 38.15 | 37 | 37 | 37 | 0.0 (0.0%) | 10,409 |
| 5 Aug 2016 | GBX | 37.5 | 38.45 | 36.15 | 37 | 37 | +0.5 (+1.37%) | 50,125 |
| 4 Aug 2016 | GBX | 36.5 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 8,000 |
| 3 Aug 2016 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | GBX | 36.5 | 36.5 | 35.622 | 36.5 | 36.5 | 0.0 (0.0%) | 5,693 |
| 1 Aug 2016 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | GBX | 36.65 | 36.65 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 875 |
| 28 Jul 2016 | GBX | 37.5 | 37.5 | 36.622 | 37.5 | 37.5 | 0.0 (0.0%) | 6,021 |
| 27 Jul 2016 | GBX | 36.33 | 39 | 36.33 | 37.5 | 37.5 | +1.25 (+3.45%) | 33,773 |
