| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 145 | 146.1 | 145 | 145 | 145 | 0.0 (0.0%) | 783 |
| 11 Jan 2024 | GBX | 145 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 12,206 |
| 10 Jan 2024 | GBX | 145 | 145.551 | 145 | 145 | 145 | 0.0 (0.0%) | 100 |
| 9 Jan 2024 | GBX | 145 | 145.551 | 145 | 145 | 145 | 0.0 (0.0%) | 5,456 |
| 8 Jan 2024 | GBX | 145 | 149.48 | 145 | 145 | 145 | 0.0 (0.0%) | 11,000 |
| 5 Jan 2024 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 145 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 10,799 |
| 3 Jan 2024 | GBX | 150 | 152 | 143.5 | 145 | 145 | -2.5 (-1.69%) | 39,505 |
| 2 Jan 2024 | GBX | 147.5 | 149.95 | 147.4 | 147.5 | 147.5 | 0.0 (0.0%) | 511 |
| 29 Dec 2023 | GBX | 147.5 | 149.95 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 562 |
| 28 Dec 2023 | GBX | 147.5 | 150 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 11,045 |
| 27 Dec 2023 | GBX | 147.5 | 150 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 23,193 |
| 22 Dec 2023 | GBX | 142.5 | 150 | 137 | 147.5 | 147.5 | +5 (+3.51%) | 13,622 |
| 21 Dec 2023 | GBX | 133.3 | 145 | 133.3 | 142.5 | 142.5 | +10 (+7.55%) | 42,310 |
| 20 Dec 2023 | GBX | 132 | 135 | 121 | 132.5 | 132.5 | -2.5 (-1.85%) | 79,619 |
| 19 Dec 2023 | GBX | 135 | 140 | 135 | 135 | 135 | +8 (+6.30%) | 4,972 |
| 18 Dec 2023 | GBX | 127 | 127 | 127 | 127 | 127 | -8 (-5.93%) | 53 |
| 15 Dec 2023 | GBX | 135 | 140 | 133.6 | 135 | 135 | 0.0 (0.0%) | 13,873 |
| 14 Dec 2023 | GBX | 135 | 139.8 | 135 | 135 | 135 | 0.0 (0.0%) | 6,907 |
| 13 Dec 2023 | GBX | 132.5 | 140 | 130 | 135 | 135 | +2.5 (+1.89%) | 13,969 |
| 12 Dec 2023 | GBX | 132.5 | 132.5 | 131.15 | 132.5 | 132.5 | 0.0 (0.0%) | 391 |
| 11 Dec 2023 | GBX | 132.5 | 132.5 | 129.8 | 132.5 | 132.5 | 0.0 (0.0%) | 389 |
| 8 Dec 2023 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | GBX | 132.5 | 139 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 157 |
| 6 Dec 2023 | GBX | 127.5 | 135 | 120 | 132.5 | 132.5 | +5 (+3.92%) | 11,935 |
| 5 Dec 2023 | GBX | 127.5 | 132.2 | 126.2 | 127.5 | 127.5 | 0.0 (0.0%) | 1,850 |
| 4 Dec 2023 | GBX | 127.5 | 132 | 124.1 | 127.5 | 127.5 | 0.0 (0.0%) | 9,270 |
| 1 Dec 2023 | GBX | 127.5 | 135 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 5,001 |
| 30 Nov 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 127.5 | 128 | 122.25 | 127.5 | 127.5 | 0.0 (0.0%) | 14,500 |
