Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | GBX | 27.25 | 34 | 27.25 | 31 | 31 | +5.75 (+22.77%) | 985,148 |
10 Jun 2016 | GBX | 25.25 | 25.25 | 24 | 25.25 | 25.25 | 0.0 (0.0%) | 26,500 |
9 Jun 2016 | GBX | 25.25 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 29,500 |
8 Jun 2016 | GBX | 25.25 | 25.25 | 24 | 25.25 | 25.25 | 0.0 (0.0%) | 45,429 |
7 Jun 2016 | GBX | 25.25 | 25.62 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,921 |
6 Jun 2016 | GBX | 25.25 | 25.7 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 39,398 |
3 Jun 2016 | GBX | 25.25 | 25.4 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,500 |
2 Jun 2016 | GBX | 25.5 | 25.7 | 24.685 | 25.25 | 25.25 | -0.25 (-0.98%) | 8,500 |
1 Jun 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
31 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 May 2016 | GBX | 25.5 | 25.5 | 24.625 | 25.5 | 25.5 | 0.0 (0.0%) | 7,350 |
25 May 2016 | GBX | 25.5 | 25.88 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,874 |
24 May 2016 | GBX | 25.5 | 25.5 | 25.152 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
23 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 May 2016 | GBX | 25.5 | 25.5 | 25.152 | 25.5 | 25.5 | 0.0 (0.0%) | 725 |
11 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 May 2016 | GBX | 25.5 | 25.89 | 24.625 | 25.5 | 25.5 | 0.0 (0.0%) | 5,504 |
9 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
6 May 2016 | GBX | 25.5 | 25.95 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 185 |
5 May 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 25,000 |
4 May 2016 | GBX | 25.5 | 26.35 | 25.15 | 25.5 | 25.5 | 0.0 (0.0%) | 30,242 |
3 May 2016 | GBX | 25.5 | 26.35 | 25.15 | 25.5 | 25.5 | 0.0 (0.0%) | 50,000 |
29 Apr 2016 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |