| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | GBX | 25.25 | 26.25 | 25.11 | 25.5 | 25.5 | +0.25 (+0.99%) | 20,233 |
| 27 Apr 2016 | GBX | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | GBX | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | GBX | 25.25 | 26.25 | 24.85 | 25.25 | 25.25 | 0.0 (0.0%) | 3,518 |
| 22 Apr 2016 | GBX | 25.25 | 25.75 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 140,000 |
| 21 Apr 2016 | GBX | 25 | 25.8 | 24.5 | 25.25 | 25.25 | +0.5 (+2.02%) | 40,000 |
| 20 Apr 2016 | GBX | 24.75 | 25.05 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 50,000 |
| 19 Apr 2016 | GBX | 24.75 | 24.975 | 24.1 | 24.75 | 24.75 | 0.0 (0.0%) | 144 |
| 18 Apr 2016 | GBX | 24.75 | 24.75 | 24 | 24.75 | 24.75 | -1.25 (-4.81%) | 15,384 |
| 15 Apr 2016 | GBX | 26 | 26 | 25.88 | 26 | 26 | 0.0 (0.0%) | 1,883 |
| 14 Apr 2016 | GBX | 26 | 26 | 25 | 26 | 26 | -0.5 (-1.89%) | 3,807 |
| 13 Apr 2016 | GBX | 27 | 27 | 25 | 26.5 | 26.5 | -1.75 (-6.19%) | 34,247 |
| 12 Apr 2016 | GBX | 28.25 | 28.25 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 985 |
| 11 Apr 2016 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | GBX | 28.25 | 28.25 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 1,314 |
| 7 Apr 2016 | GBX | 28.25 | 28.25 | 27.75 | 28.25 | 28.25 | 0.0 (0.0%) | 7,638 |
| 6 Apr 2016 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 0 |
| 5 Apr 2016 | GBX | 28 | 28 | 27.7 | 28 | 28 | 0.0 (0.0%) | 18,772 |
| 4 Apr 2016 | GBX | 28.5 | 28.5 | 25.75 | 28 | 28 | -1.25 (-4.27%) | 20,881 |
| 1 Apr 2016 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | GBX | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 451 |
| 24 Mar 2016 | GBX | 29.25 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 3,388 |
| 23 Mar 2016 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 0 |
| 22 Mar 2016 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | GBX | 29.75 | 29.75 | 28 | 29.75 | 29.75 | -0.75 (-2.46%) | 11,548 |
