Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2016	GBX	31.5	32.75	30	30.5	30.5	-1 (-3.17%)	31,406
14 Mar 2016	GBX	30	32.79	29.15	31.5	31.5	+1.5 (+5%)	49,210
11 Mar 2016	GBX	27	30.85	27	30	30	+4 (+15.38%)	78,631
10 Mar 2016	GBX	26	26	26	26	26	+1 (+4%)	5,000
9 Mar 2016	GBX	25	25	25	25	25	0.0 (0.0%)	0
8 Mar 2016	GBX	25	25.9	25	25	25	+0.5 (+2.04%)	20,430
7 Mar 2016	GBX	22.5	24.5	22.125	24.5	24.5	+2.5 (+11.36%)	62,812
4 Mar 2016	GBX	21.66	22	21.66	22	22	+0.75 (+3.53%)	35,000
3 Mar 2016	GBX	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
2 Mar 2016	GBX	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
1 Mar 2016	GBX	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
29 Feb 2016	GBX	21.25	21.7	21.25	21.25	21.25	+0.25 (+1.19%)	26,549
26 Feb 2016	GBX	21	21	20.05	21	21	0.0 (0.0%)	2,500
25 Feb 2016	GBX	21	21	21	21	21	0.0 (0.0%)	0
24 Feb 2016	GBX	21	21	21	21	21	0.0 (0.0%)	0
23 Feb 2016	GBX	21	21	21	21	21	0.0 (0.0%)	0
22 Feb 2016	GBX	21	21	20	21	21	0.0 (0.0%)	3,917
19 Feb 2016	GBX	21	21	21	21	21	0.0 (0.0%)	0
18 Feb 2016	GBX	21	21	20.5	21	21	-0.5 (-2.33%)	3,731
17 Feb 2016	GBX	21.5	21.5	20.5	21.5	21.5	-1 (-4.44%)	10,000
16 Feb 2016	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
15 Feb 2016	GBX	22.5	22.5	22	22.5	22.5	-0.5 (-2.17%)	10,000
12 Feb 2016	GBX	23	23	23	23	23	0.0 (0.0%)	0
11 Feb 2016	GBX	23.25	23.74	22.5	23	23	-0.25 (-1.08%)	11,403
10 Feb 2016	GBX	23.25	23.25	22.6	23.25	23.25	0.0 (0.0%)	941
9 Feb 2016	GBX	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
8 Feb 2016	GBX	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
5 Feb 2016	GBX	25	25.9	22.3	23.25	23.25	-1.75 (-7%)	83,541
4 Feb 2016	GBX	25	25	25	25	25	0.0 (0.0%)	0
3 Feb 2016	GBX	25	25	25	25	25	0.0 (0.0%)	0