| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | GBX | 25 | 25.9 | 25 | 25 | 25 | 0.0 (0.0%) | 3,500 |
| 1 Feb 2016 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | GBX | 24.95 | 25 | 24.95 | 25 | 25 | +0.75 (+3.09%) | 1,500 |
| 28 Jan 2016 | GBX | 24.25 | 24.445 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 500 |
| 27 Jan 2016 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 0 |
| 25 Jan 2016 | GBX | 24.75 | 24.875 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 25,000 |
| 22 Jan 2016 | GBX | 24.75 | 24.75 | 24 | 24.75 | 24.75 | -0.75 (-2.94%) | 15,061 |
| 21 Jan 2016 | GBX | 25.5 | 26.1 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,000 |
| 20 Jan 2016 | GBX | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | -1.25 (-4.67%) | 14,000 |
| 19 Jan 2016 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 0 |
| 13 Jan 2016 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | GBX | 27.25 | 27.7 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 173 |
| 6 Jan 2016 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | GBX | 26.75 | 27.75 | 26.6 | 27.75 | 27.75 | +1 (+3.74%) | 8,950 |
| 4 Jan 2016 | GBX | 26.75 | 26.95 | 26.6 | 26.75 | 26.75 | 0.0 (0.0%) | 6,115 |
| 31 Dec 2015 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | GBX | 26.75 | 26.8 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 3,731 |
| 24 Dec 2015 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 7,791 |
| 22 Dec 2015 | GBX | 27.5 | 27.5 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 28,000 |
| 21 Dec 2015 | GBX | 28.2 | 28.5 | 28.2 | 28.5 | 28.5 | +0.5 (+1.79%) | 11,553 |
| 18 Dec 2015 | GBX | 28.5 | 29.2 | 26.5 | 28 | 28 | -0.5 (-1.75%) | 12,462 |
