Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | GBX | 30.45 | 30.45 | 26 | 28.5 | 28.5 | -3 (-9.52%) | 45,671 |
16 Dec 2015 | GBX | 31.5 | 32.45 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,650 |
15 Dec 2015 | GBX | 33 | 33 | 30.3 | 31.5 | 31.5 | -3 (-8.70%) | 13,895 |
14 Dec 2015 | GBX | 34.5 | 34.5 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 450 |
11 Dec 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 Dec 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
9 Dec 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 Dec 2015 | GBX | 34.5 | 34.7 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 3,881 |
4 Dec 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Dec 2015 | GBX | 34.5 | 34.5 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 960 |
2 Dec 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 Dec 2015 | GBX | 35 | 35 | 33 | 34.5 | 34.5 | -1 (-2.82%) | 14,061 |
30 Nov 2015 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
27 Nov 2015 | GBX | 35.5 | 35.7 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,000 |
26 Nov 2015 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | GBX | 35.5 | 35.5 | 34.2 | 35.5 | 35.5 | 0.0 (0.0%) | 1,300 |
24 Nov 2015 | GBX | 35.5 | 35.7 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 2,500 |
23 Nov 2015 | GBX | 35.5 | 35.89 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 2,342 |
20 Nov 2015 | GBX | 35.5 | 35.5 | 34.2 | 35.5 | 35.5 | 0.0 (0.0%) | 253 |
19 Nov 2015 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 7,763 |
18 Nov 2015 | GBX | 36 | 36 | 35.2 | 36 | 36 | 0.0 (0.0%) | 2,800 |
17 Nov 2015 | GBX | 36 | 36 | 35.2 | 36 | 36 | 0.0 (0.0%) | 1,334 |
16 Nov 2015 | GBX | 36 | 36 | 35.2 | 36 | 36 | 0.0 (0.0%) | 765 |
13 Nov 2015 | GBX | 36 | 36 | 35.4 | 36 | 36 | 0.0 (0.0%) | 3,170 |
12 Nov 2015 | GBX | 35.66 | 36 | 35.66 | 36 | 36 | +2.5 (+7.46%) | 6,300 |
11 Nov 2015 | GBX | 33.5 | 34.2 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 6,808 |
10 Nov 2015 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | GBX | 32.75 | 33.5 | 32.26 | 33.5 | 33.5 | +0.75 (+2.29%) | 4,048 |
6 Nov 2015 | GBX | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |