| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | GBX | 35.05 | 35.05 | 32 | 32.5 | 32.5 | -3 (-8.45%) | 31,754 |
| 23 Sep 2015 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.75 (-2.07%) | 10,000 |
| 21 Sep 2015 | GBX | 36.25 | 37.1 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 75 |
| 18 Sep 2015 | GBX | 36.25 | 37.1 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 728 |
| 17 Sep 2015 | GBX | 36 | 36.67 | 35.65 | 36.25 | 36.25 | +0.25 (+0.69%) | 13,545 |
| 16 Sep 2015 | GBX | 36 | 36.85 | 35.5 | 36 | 36 | 0.0 (0.0%) | 10,579 |
| 15 Sep 2015 | GBX | 36 | 36.85 | 36 | 36 | 36 | 0.0 (0.0%) | 2,713 |
| 14 Sep 2015 | GBX | 35 | 36.7 | 35 | 36 | 36 | +1.75 (+5.11%) | 42,499 |
| 11 Sep 2015 | GBX | 34.25 | 34.95 | 34.25 | 34.25 | 34.25 | +0.25 (+0.74%) | 11,352 |
| 10 Sep 2015 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | GBX | 34 | 34.85 | 31.6 | 34 | 34 | 0.0 (0.0%) | 67,755 |
| 8 Sep 2015 | GBX | 35 | 35 | 34 | 34 | 34 | -2.5 (-6.85%) | 40,000 |
| 7 Sep 2015 | GBX | 37.5 | 38.55 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 24,543 |
| 4 Sep 2015 | GBX | 41 | 41.8 | 37.1 | 37.5 | 37.5 | -3.5 (-8.54%) | 75,196 |
| 3 Sep 2015 | GBX | 37 | 43 | 37 | 41 | 41 | +4.75 (+13.10%) | 113,720 |
| 2 Sep 2015 | GBX | 36.25 | 38 | 36.25 | 36.25 | 36.25 | +0.25 (+0.69%) | 26,315 |
| 1 Sep 2015 | GBX | 36 | 36.66 | 36 | 36 | 36 | 0.0 (0.0%) | 2,700 |
| 28 Aug 2015 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | GBX | 36 | 36.66 | 35.45 | 36 | 36 | 0.0 (0.0%) | 4,000 |
| 25 Aug 2015 | GBX | 34.8 | 36.75 | 34.8 | 36 | 36 | +2 (+5.88%) | 10,665 |
| 24 Aug 2015 | GBX | 34.45 | 34.45 | 34 | 34 | 34 | -1.5 (-4.23%) | 6,500 |
| 21 Aug 2015 | GBX | 35.955 | 35.955 | 34.121 | 35.5 | 35.5 | -1.75 (-4.70%) | 25,773 |
| 20 Aug 2015 | GBX | 37.25 | 37.65 | 37.25 | 37.25 | 37.25 | +0.5 (+1.36%) | 2,656 |
| 19 Aug 2015 | GBX | 36.75 | 37.7 | 36.75 | 36.75 | 36.75 | +0.5 (+1.38%) | 26,271 |
| 18 Aug 2015 | GBX | 36 | 36.8 | 35.4 | 36.25 | 36.25 | +0.25 (+0.69%) | 13,345 |
| 17 Aug 2015 | GBX | 35.65 | 36.8 | 35.65 | 36 | 36 | +1.5 (+4.35%) | 20,031 |
| 14 Aug 2015 | GBX | 34.605 | 34.605 | 34 | 34.5 | 34.5 | -0.75 (-2.13%) | 11,973 |
| 13 Aug 2015 | GBX | 33.25 | 35.82 | 32.6 | 35.25 | 35.25 | +2 (+6.02%) | 37,678 |
