| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | GBX | 37.5 | 42 | 30.4 | 33.25 | 33.25 | -3.75 (-10.14%) | 166,415 |
| 11 Aug 2015 | GBX | 35.5 | 38 | 34.75 | 37 | 37 | +1.5 (+4.23%) | 53,085 |
| 10 Aug 2015 | GBX | 31.77 | 36.5 | 31.77 | 35.5 | 35.5 | +4.5 (+14.52%) | 89,809 |
| 7 Aug 2015 | GBX | 29.5 | 31.9753 | 29.2 | 31 | 31 | +1.5 (+5.08%) | 59,858 |
| 6 Aug 2015 | GBX | 28.3 | 30 | 28.3 | 29.5 | 29.5 | +1.5 (+5.36%) | 7,925 |
| 5 Aug 2015 | GBX | 27.95 | 28 | 27.95 | 28 | 28 | +0.75 (+2.75%) | 20,559 |
| 4 Aug 2015 | GBX | 27.25 | 27.25 | 26.98 | 27.25 | 27.25 | 0.0 (0.0%) | 4,169 |
| 3 Aug 2015 | GBX | 27 | 27.95 | 26.48 | 27.25 | 27.25 | +0.25 (+0.93%) | 12,668 |
| 31 Jul 2015 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | GBX | 27 | 27.95 | 27 | 27 | 27 | 0.0 (0.0%) | 1,023 |
| 29 Jul 2015 | GBX | 27 | 27.9471 | 26.48 | 27 | 27 | 0.0 (0.0%) | 3,501 |
| 28 Jul 2015 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | GBX | 26 | 28 | 25 | 27 | 27 | +1 (+3.85%) | 235,575 |
| 24 Jul 2015 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | GBX | 26 | 26.4599 | 26 | 26 | 26 | 0.0 (0.0%) | 5,857 |
| 22 Jul 2015 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | GBX | 26 | 26.8 | 25.2319 | 26 | 26 | 0.0 (0.0%) | 42,550 |
| 20 Jul 2015 | GBX | 26 | 27 | 25.3655 | 26 | 26 | 0.0 (0.0%) | 13,713 |
| 17 Jul 2015 | GBX | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 875 |
| 16 Jul 2015 | GBX | 26 | 27 | 25.3655 | 26 | 26 | 0.0 (0.0%) | 2,299 |
| 15 Jul 2015 | GBX | 25.75 | 27 | 25 | 26 | 26 | +0.25 (+0.97%) | 44,241 |
| 14 Jul 2015 | GBX | 25.75 | 26.5 | 25.3655 | 25.75 | 25.75 | 0.0 (0.0%) | 5,178 |
| 13 Jul 2015 | GBX | 25.75 | 26.5 | 25.3655 | 25.75 | 25.75 | -1.25 (-4.63%) | 23,989 |
| 10 Jul 2015 | GBX | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 2,696 |
| 9 Jul 2015 | GBX | 26.75 | 27.5 | 25.75 | 25.75 | 25.75 | -1 (-3.74%) | 30,000 |
| 8 Jul 2015 | GBX | 26.75 | 26.75 | 26.3655 | 26.75 | 26.75 | 0.0 (0.0%) | 2,498 |
| 7 Jul 2015 | GBX | 26.5 | 27.5 | 26.222 | 26.75 | 26.75 | +0.75 (+2.88%) | 33,143 |
| 6 Jul 2015 | GBX | 26.25 | 26.9 | 25.9 | 26 | 26 | -1 (-3.70%) | 12,376 |
| 3 Jul 2015 | GBX | 24.25 | 27 | 23.822 | 27 | 27 | +2.75 (+11.34%) | 108,891 |
| 2 Jul 2015 | GBX | 23.822 | 24.94 | 23.822 | 24.25 | 24.25 | +0.5 (+2.11%) | 11,678 |
