| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | GBX | 23.375 | 23.75 | 23.375 | 23.75 | 23.75 | +1.25 (+5.56%) | 31,862 |
| 30 Jun 2015 | GBX | 22.5 | 22.95 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 4,286 |
| 29 Jun 2015 | GBX | 22 | 22.7999 | 22 | 22 | 22 | -1 (-4.35%) | 4,309 |
| 26 Jun 2015 | GBX | 23 | 23.3999 | 22.8 | 23 | 23 | 0.0 (0.0%) | 5,998 |
| 25 Jun 2015 | GBX | 22.25 | 23.4 | 22.2 | 23 | 23 | +0.75 (+3.37%) | 64,227 |
| 24 Jun 2015 | GBX | 21.666 | 22.888 | 21.666 | 22.25 | 22.25 | +1.125 (+5.33%) | 62,873 |
| 23 Jun 2015 | GBX | 20.5 | 21.125 | 20.05 | 21.125 | 21.125 | +0.625 (+3.05%) | 32,000 |
| 22 Jun 2015 | GBX | 20.5 | 20.95 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 27,000 |
| 19 Jun 2015 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 23,349 |
| 18 Jun 2015 | GBX | 21.2 | 21.2 | 20 | 20.5 | 20.5 | -1.5 (-6.82%) | 55,697 |
| 17 Jun 2015 | GBX | 22 | 22.9 | 21.1401 | 22 | 22 | -0.5 (-2.22%) | 34,644 |
| 16 Jun 2015 | GBX | 23 | 24 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 68,218 |
| 15 Jun 2015 | GBX | 21.5 | 23.77 | 21.5 | 23 | 23 | +2 (+9.52%) | 70,517 |
| 12 Jun 2015 | GBX | 22 | 23 | 19.8 | 21 | 21 | -1 (-4.55%) | 113,298 |
| 11 Jun 2015 | GBX | 16.75 | 24.94 | 16.5626 | 22 | 22 | +6.5 (+41.94%) | 571,800 |
| 10 Jun 2015 | GBX | 15.03 | 17 | 15.03 | 15.5 | 15.5 | +0.75 (+5.08%) | 170,359 |
| 9 Jun 2015 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 0 |
| 5 Jun 2015 | GBX | 15.25 | 15.745 | 14.6 | 15.25 | 15.25 | 0.0 (0.0%) | 1,896 |
| 4 Jun 2015 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 0 |
| 2 Jun 2015 | GBX | 14.5 | 15.4916 | 14.35 | 14.75 | 14.75 | +0.5 (+3.51%) | 19,865 |
| 1 Jun 2015 | GBX | 13.5 | 14.7599 | 13.5 | 14.25 | 14.25 | +1.25 (+9.62%) | 115,395 |
| 29 May 2015 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 May 2015 | GBX | 13 | 13 | 12.58 | 13 | 13 | 0.0 (0.0%) | 12,527 |
| 27 May 2015 | GBX | 13 | 13 | 12.58 | 13 | 13 | 0.0 (0.0%) | 4,658 |
| 26 May 2015 | GBX | 13 | 13.35 | 13 | 13 | 13 | 0.0 (0.0%) | 11,831 |
| 22 May 2015 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 May 2015 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 20 May 2015 | GBX | 13 | 13 | 12.6 | 13 | 13 | 0.0 (0.0%) | 400 |
