| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 127.5 | 133 | 126.251 | 127.5 | 127.5 | 0.0 (0.0%) | 8,572 |
| 24 Nov 2023 | GBX | 127.5 | 135 | 126.8 | 127.5 | 127.5 | 0.0 (0.0%) | 36 |
| 23 Nov 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 127.5 | 135 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1 |
| 21 Nov 2023 | GBX | 125 | 134 | 120 | 127.5 | 127.5 | +2.5 (+2%) | 6,645 |
| 20 Nov 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | GBX | 125 | 126.1 | 125 | 125 | 125 | 0.0 (0.0%) | 2,276 |
| 15 Nov 2023 | GBX | 125 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 5,838 |
| 14 Nov 2023 | GBX | 125 | 128 | 125 | 125 | 125 | 0.0 (0.0%) | 7,078 |
| 13 Nov 2023 | GBX | 125 | 128 | 122.2 | 125 | 125 | 0.0 (0.0%) | 6,985 |
| 10 Nov 2023 | GBX | 125 | 130 | 125 | 125 | 125 | +7.5 (+6.38%) | 10,799 |
| 9 Nov 2023 | GBX | 113.66 | 120.09 | 113.66 | 117.5 | 117.5 | +10 (+9.30%) | 31,163 |
| 8 Nov 2023 | GBX | 107.5 | 111.25 | 105.81 | 107.5 | 107.5 | 0.0 (0.0%) | 3,100 |
| 7 Nov 2023 | GBX | 107.5 | 109.6 | 105.5 | 107.5 | 107.5 | 0.0 (0.0%) | 5,123 |
| 6 Nov 2023 | GBX | 107.5 | 107.5 | 105.3 | 107.5 | 107.5 | 0.0 (0.0%) | 2,000 |
| 3 Nov 2023 | GBX | 107.5 | 110.2 | 105.3 | 107.5 | 107.5 | 0.0 (0.0%) | 1,379 |
| 2 Nov 2023 | GBX | 107.5 | 107.5 | 105.3 | 107.5 | 107.5 | 0.0 (0.0%) | 1,100 |
| 1 Nov 2023 | GBX | 105.3 | 115 | 105.3 | 107.5 | 107.5 | +2.5 (+2.38%) | 10,547 |
| 31 Oct 2023 | GBX | 105 | 108.2 | 105 | 105 | 105 | -5 (-4.55%) | 6,007 |
| 30 Oct 2023 | GBX | 115 | 115 | 105 | 110 | 110 | -5 (-4.35%) | 30,955 |
| 27 Oct 2023 | GBX | 120 | 125 | 110 | 115 | 115 | -5 (-4.17%) | 24,782 |
| 26 Oct 2023 | GBX | 122.5 | 125 | 115.3 | 120 | 120 | -2.5 (-2.04%) | 4,324 |
| 25 Oct 2023 | GBX | 122.5 | 122.5 | 116.5 | 122.5 | 122.5 | 0.0 (0.0%) | 3,469 |
| 24 Oct 2023 | GBX | 125 | 130 | 117.3 | 122.5 | 122.5 | -2.5 (-2%) | 2,777 |
| 23 Oct 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | GBX | 125 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 5,220 |
| 19 Oct 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBX | 125 | 125 | 121.21 | 125 | 125 | 0.0 (0.0%) | 411 |
