| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | GBX | 13 | 13.3799 | 12.58 | 13 | 13 | 0.0 (0.0%) | 9,405 |
| 18 May 2015 | GBX | 13 | 13 | 12.6751 | 13 | 13 | 0.0 (0.0%) | 23,669 |
| 15 May 2015 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 May 2015 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 May 2015 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 12 May 2015 | GBX | 12.75 | 13 | 12.58 | 13 | 13 | +0.25 (+1.96%) | 521 |
| 11 May 2015 | GBX | 12.75 | 13.49 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 20,000 |
| 8 May 2015 | GBX | 12.75 | 13.33 | 12.58 | 12.75 | 12.75 | 0.0 (0.0%) | 10,929 |
| 7 May 2015 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 May 2015 | GBX | 12.75 | 12.75 | 12.58 | 12.75 | 12.75 | 0.0 (0.0%) | 27,695 |
| 5 May 2015 | GBX | 12.75 | 13.4 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,314 |
| 1 May 2015 | GBX | 12.75 | 13.4 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 8,066 |
| 30 Apr 2015 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | GBX | 12.75 | 13.4174 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 7,349 |
| 27 Apr 2015 | GBX | 12.75 | 12.9964 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 40,000 |
| 24 Apr 2015 | GBX | 12.25 | 12.88 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 37,658 |
| 23 Apr 2015 | GBX | 12 | 12.6749 | 12 | 12 | 12 | 0.0 (0.0%) | 157 |
| 22 Apr 2015 | GBX | 12 | 12.24 | 12 | 12 | 12 | +0.375 (+3.23%) | 26,681 |
| 21 Apr 2015 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | GBX | 11.625 | 12.15 | 11.28 | 11.625 | 11.625 | 0.0 (0.0%) | 28,574 |
| 9 Apr 2015 | GBX | 11.625 | 11.95 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 400 |
| 8 Apr 2015 | GBX | 11.625 | 11.625 | 11.28 | 11.625 | 11.625 | 0.0 (0.0%) | 4,000 |
| 7 Apr 2015 | GBX | 11.5 | 11.77 | 11.18 | 11.625 | 11.625 | +0.125 (+1.09%) | 13,128 |
