| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | GBX | 11.625 | 11.6949 | 11.161 | 11.5 | 11.5 | -0.125 (-1.08%) | 14,137 |
| 1 Apr 2015 | GBX | 10.7449 | 11.99 | 10.7449 | 11.625 | 11.625 | +1.125 (+10.71%) | 98,881 |
| 31 Mar 2015 | GBX | 10.25 | 10.6249 | 10.15 | 10.5 | 10.5 | +0.25 (+2.44%) | 16,545 |
| 30 Mar 2015 | GBX | 9.75 | 10.66 | 9.7499 | 10.25 | 10.25 | +0.5 (+5.13%) | 83,891 |
| 27 Mar 2015 | GBX | 10 | 10 | 9.7499 | 9.75 | 9.75 | -0.5 (-4.88%) | 14,847 |
| 26 Mar 2015 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | GBX | 10.25 | 10.42 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 15,278 |
| 24 Mar 2015 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 195 |
| 20 Mar 2015 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 40,000 |
| 17 Mar 2015 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,393 |
| 13 Mar 2015 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 0 |
| 12 Mar 2015 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 4,128 |
| 10 Mar 2015 | GBX | 10.75 | 10.9 | 9.25 | 10.75 | 10.75 | 0.0 (0.0%) | 104,499 |
| 9 Mar 2015 | GBX | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 5,000 |
| 6 Mar 2015 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | GBX | 11.25 | 11.4 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 419 |
| 4 Mar 2015 | GBX | 11.25 | 11.4379 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 18,232 |
| 3 Mar 2015 | GBX | 11 | 11 | 10.65 | 11 | 11 | -0.625 (-5.38%) | 2,500 |
| 2 Mar 2015 | GBX | 11.625 | 12 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 2,500 |
| 27 Feb 2015 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 11.625 | 12 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 5,264 |
| 25 Feb 2015 | GBX | 11.625 | 12.0736 | 11.38 | 11.625 | 11.625 | -0.625 (-5.10%) | 22,423 |
| 24 Feb 2015 | GBX | 13.5 | 13.5 | 11.6 | 12.25 | 12.25 | -1.5 (-10.91%) | 39,776 |
| 23 Feb 2015 | GBX | 13.75 | 13.75 | 13.125 | 13.75 | 13.75 | 0.0 (0.0%) | 31,707 |
| 20 Feb 2015 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.25 (-8.33%) | 0 |
