Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	GBX	15	15	15	15	15	0.0 (0.0%)	0
18 Feb 2015	GBX	15	15	14.625	15	15	0.0 (0.0%)	4,678
17 Feb 2015	GBX	15	15	15	15	15	0.0 (0.0%)	0
16 Feb 2015	GBX	15	15	15	15	15	0.0 (0.0%)	0
13 Feb 2015	GBX	15	15	14.61	15	15	-0.25 (-1.64%)	25,000
12 Feb 2015	GBX	15.25	15.25	14.8	15.25	15.25	0.0 (0.0%)	250
11 Feb 2015	GBX	15.25	15.25	14.65	15.25	15.25	-0.25 (-1.61%)	11,034
10 Feb 2015	GBX	15.5	16.25	15.5	15.5	15.5	0.0 (0.0%)	6,490
9 Feb 2015	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
6 Feb 2015	GBX	15.5	15.5	15	15.5	15.5	-0.75 (-4.62%)	21,600
5 Feb 2015	GBX	16.25	16.55	16.25	16.25	16.25	0.0 (0.0%)	289
4 Feb 2015	GBX	16.3	16.3	16.1	16.25	16.25	-0.25 (-1.52%)	5,300
3 Feb 2015	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
2 Feb 2015	GBX	16.75	16.75	16.5	16.5	16.5	-0.5 (-2.94%)	7,881
30 Jan 2015	GBX	17	17	16.58	17	17	-0.5 (-2.86%)	5,092
29 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
28 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
27 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
26 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
23 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
22 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
21 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
20 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
19 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
16 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
15 Jan 2015	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
14 Jan 2015	GBX	17.5	17.5	16.58	17.5	17.5	-0.25 (-1.41%)	18,800
13 Jan 2015	GBX	17.75	17.75	17.5	17.75	17.75	-0.25 (-1.39%)	10,129
12 Jan 2015	GBX	18	18	18	18	18	0.0 (0.0%)	0
9 Jan 2015	GBX	18	18	17.5	18	18	0.0 (0.0%)	2,477