Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2015	GBX	18	18	18	18	18	0.0 (0.0%)	0
7 Jan 2015	GBX	19	19	17.5	18	18	-1 (-5.26%)	30,012
6 Jan 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
5 Jan 2015	GBX	18.6	19	18.6	19	19	+0.5 (+2.70%)	35,744
2 Jan 2015	GBX	18	18.92	17.9	18.5	18.5	+0.5 (+2.78%)	68,789
31 Dec 2014	GBX	17	18.375	17	18	18	+1.5 (+9.09%)	20,762
30 Dec 2014	GBX	16.5	16.8661	16.5	16.5	16.5	0.0 (0.0%)	5,833
29 Dec 2014	GBX	16.5	16.5	16.15	16.5	16.5	0.0 (0.0%)	12,417
24 Dec 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
23 Dec 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
22 Dec 2014	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
19 Dec 2014	GBX	15.95	16.5	15.95	16.5	16.5	+0.75 (+4.76%)	27,500
18 Dec 2014	GBX	15.75	15.75	15.75	15.75	15.75	+0.25 (+1.61%)	0
17 Dec 2014	GBX	15.5	15.8	15.5	15.5	15.5	0.0 (0.0%)	10,000
16 Dec 2014	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
15 Dec 2014	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
12 Dec 2014	GBX	15.5	15.5	15.26	15.5	15.5	-0.25 (-1.59%)	8,158
11 Dec 2014	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
10 Dec 2014	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
9 Dec 2014	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
8 Dec 2014	GBX	15.75	16.2	15.1118	15.75	15.75	0.0 (0.0%)	16,500
5 Dec 2014	GBX	15.75	16.2	15.75	15.75	15.75	0.0 (0.0%)	295
4 Dec 2014	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
3 Dec 2014	GBX	15.75	16.2	15.75	15.75	15.75	+0.375 (+2.44%)	14,027
2 Dec 2014	GBX	15.375	15.95	15.375	15.375	15.375	0.0 (0.0%)	500
1 Dec 2014	GBX	15.375	15.375	15.375	15.375	15.375	0.0 (0.0%)	0
28 Nov 2014	GBX	15.375	15.375	15.375	15.375	15.375	0.0 (0.0%)	0
27 Nov 2014	GBX	15.375	15.375	15.36	15.375	15.375	-0.375 (-2.38%)	12,500
26 Nov 2014	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
25 Nov 2014	GBX	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0

Unicorn Response |