| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | GBX | 15.75 | 15.75 | 15.36 | 15.75 | 15.75 | 0.0 (0.0%) | 271 |
| 21 Nov 2014 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | GBX | 15.5 | 16.375 | 15.12 | 15.75 | 15.75 | -2.25 (-12.50%) | 19,569 |
| 17 Nov 2014 | GBX | 16 | 18 | 15.68 | 18 | 18 | +2 (+12.50%) | 25,699 |
| 14 Nov 2014 | GBX | 16 | 17.5 | 15.5 | 16 | 16 | -2 (-11.11%) | 222,291 |
| 13 Nov 2014 | GBX | 16.75 | 18.75 | 16.5 | 18 | 18 | +2.5 (+16.13%) | 159,305 |
| 12 Nov 2014 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | GBX | 15.5 | 15.95 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,417 |
| 10 Nov 2014 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | GBX | 15.5 | 15.5 | 14.65 | 15.5 | 15.5 | 0.0 (0.0%) | 540 |
| 6 Nov 2014 | GBX | 15.5 | 15.95 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
| 5 Nov 2014 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | GBX | 15.5 | 15.599 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 7,303 |
| 3 Nov 2014 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | GBX | 15.25 | 15.25 | 14.55 | 15.25 | 15.25 | 0.0 (0.0%) | 250 |
| 28 Oct 2014 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | -0.5 (-3.17%) | 48,934 |
| 24 Oct 2014 | GBX | 15.75 | 15.75 | 15.73 | 15.75 | 15.75 | 0.0 (0.0%) | 6,000 |
| 23 Oct 2014 | GBX | 15.75 | 15.89 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 6,230 |
| 22 Oct 2014 | GBX | 15.75 | 15.75 | 15.711 | 15.75 | 15.75 | -0.25 (-1.56%) | 10,000 |
| 21 Oct 2014 | GBX | 15.18 | 16 | 15.18 | 16 | 16 | +1 (+6.67%) | 65,658 |
| 20 Oct 2014 | GBX | 15 | 15.44 | 15 | 15 | 15 | 0.0 (0.0%) | 16,406 |
| 17 Oct 2014 | GBX | 14.75 | 15.5 | 14.7 | 15 | 15 | +0.25 (+1.69%) | 53,000 |
| 16 Oct 2014 | GBX | 14.75 | 15.35 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 37,579 |
| 15 Oct 2014 | GBX | 14.25 | 14.75 | 14.22 | 14.75 | 14.75 | +0.5 (+3.51%) | 20,613 |
| 14 Oct 2014 | GBX | 14.125 | 14.5 | 14.1 | 14.25 | 14.25 | +0.125 (+0.88%) | 15,207 |
