Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2014	GBX	14.125	14.4	14.125	14.125	14.125	0.0 (0.0%)	26,200
10 Oct 2014	GBX	13.875	14.125	13.86	14.125	14.125	+0.125 (+0.89%)	31,500
9 Oct 2014	GBX	14	14	14	14	14	-0.25 (-1.75%)	0
8 Oct 2014	GBX	14.25	14.25	14.08	14.25	14.25	0.0 (0.0%)	8,000
7 Oct 2014	GBX	14.25	14.475	14.05	14.25	14.25	0.0 (0.0%)	6,348
6 Oct 2014	GBX	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
3 Oct 2014	GBX	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
2 Oct 2014	GBX	14	14.5	13.6	14.25	14.25	+1 (+7.55%)	24,895
1 Oct 2014	GBX	13	13.25	13	13.25	13.25	+1 (+8.16%)	10,250
30 Sep 2014	GBX	12.25	12.8	12.25	12.25	12.25	0.0 (0.0%)	7,500
29 Sep 2014	GBX	12.25	12.25	12	12.25	12.25	+0.5 (+4.26%)	7,500
26 Sep 2014	GBX	11.75	12	11.75	11.75	11.75	+0.25 (+2.17%)	10,000
25 Sep 2014	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
24 Sep 2014	GBX	11.5	11.55	11.5	11.5	11.5	0.0 (0.0%)	17,316
23 Sep 2014	GBX	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	0
22 Sep 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
19 Sep 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
18 Sep 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
17 Sep 2014	GBX	12	12	11.1	12	12	0.0 (0.0%)	599
16 Sep 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
15 Sep 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
12 Sep 2014	GBX	12	12	11	12	12	0.0 (0.0%)	350
11 Sep 2014	GBX	12	12	12	12	12	0.0 (0.0%)	0
10 Sep 2014	GBX	13	13	11.5	12	12	-1.25 (-9.43%)	52,145
9 Sep 2014	GBX	13.25	13.25	12.25	13.25	13.25	-0.5 (-3.64%)	83,333
8 Sep 2014	GBX	13.75	13.75	13.388	13.75	13.75	0.0 (0.0%)	1,552
5 Sep 2014	GBX	13	14	12.35	13.75	13.75	+0.75 (+5.77%)	31,080
4 Sep 2014	GBX	13	13	13	13	13	0.0 (0.0%)	0
3 Sep 2014	GBX	13	13	13	13	13	0.0 (0.0%)	0
2 Sep 2014	GBX	12.4	13	12.4	13	13	+1.25 (+10.64%)	45,000