Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2014	GBX	11.475	11.75	11.475	11.75	11.75	+0.75 (+6.82%)	50,000
29 Aug 2014	GBX	11	11	11	11	11	0.0 (0.0%)	0
28 Aug 2014	GBX	11	11	11	11	11	0.0 (0.0%)	0
27 Aug 2014	GBX	11	11	11	11	11	0.0 (0.0%)	0
26 Aug 2014	GBX	9	12.7692	9	11	11	+3.375 (+44.26%)	307,201
22 Aug 2014	GBX	7.625	7.75	7.625	7.625	7.625	0.0 (0.0%)	6,266
21 Aug 2014	GBX	7.625	7.625	7.625	7.625	7.625	0.0 (0.0%)	0
20 Aug 2014	GBX	7.625	7.8425	7.625	7.625	7.625	0.0 (0.0%)	9,928
19 Aug 2014	GBX	9	9	7	7.625	7.625	-1.875 (-19.74%)	76,322
18 Aug 2014	GBX	9.5	9.5	9	9.5	9.5	0.0 (0.0%)	25,000
15 Aug 2014	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
14 Aug 2014	GBX	9.5	9.75	9.5	9.5	9.5	0.0 (0.0%)	5,128
13 Aug 2014	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
12 Aug 2014	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
11 Aug 2014	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
8 Aug 2014	GBX	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	0
7 Aug 2014	GBX	10	10	10	10	10	0.0 (0.0%)	478
6 Aug 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
5 Aug 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
4 Aug 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
1 Aug 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
31 Jul 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
30 Jul 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
29 Jul 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
28 Jul 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
25 Jul 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
24 Jul 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
23 Jul 2014	GBX	10	10	9.125	10	10	0.0 (0.0%)	10,000
22 Jul 2014	GBX	10	10	10	10	10	0.0 (0.0%)	0
21 Jul 2014	GBX	10	10	9.125	10	10	0.0 (0.0%)	940