Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jul 2014 | GBX | 10 | 10 | 9.125 | 10 | 10 | 0.0 (0.0%) | 500 |
11 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 478 |
4 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jun 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jun 2014 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jun 2014 | GBX | 10 | 10 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 10,680 |
24 Jun 2014 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jun 2014 | GBX | 10.5 | 10.5 | 9.625 | 10.5 | 10.5 | 0.0 (0.0%) | 520 |
20 Jun 2014 | GBX | 10.5 | 10.8 | 9.625 | 10.5 | 10.5 | +0.25 (+2.44%) | 19,072 |
19 Jun 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Jun 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Jun 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jun 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Jun 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Jun 2014 | GBX | 10.25 | 10.45 | 9.125 | 10.25 | 10.25 | 0.0 (0.0%) | 3,392 |
11 Jun 2014 | GBX | 10.25 | 10.25 | 9.1 | 10.25 | 10.25 | 0.0 (0.0%) | 25,000 |
10 Jun 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jun 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |