Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Apr 2014 | GBX | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,950 |
17 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Apr 2014 | GBX | 10.25 | 10.25 | 9.125 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
11 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Apr 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 0 |
1 Apr 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Mar 2014 | GBX | 10.75 | 10.75 | 10.05 | 10.75 | 10.75 | 0.0 (0.0%) | 1,700 |
25 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Mar 2014 | GBX | 10.75 | 10.75 | 10.05 | 10.75 | 10.75 | 0.0 (0.0%) | 41 |
20 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Mar 2014 | GBX | 10.75 | 10.95 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,272 |
18 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Mar 2014 | GBX | 10.75 | 10.95 | 10.05 | 10.75 | 10.75 | 0.0 (0.0%) | 6,015 |
14 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Mar 2014 | GBX | 10.75 | 10.975 | 10.05 | 10.75 | 10.75 | 0.0 (0.0%) | 4,525 |
12 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Mar 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |