Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	125	125.48	125	125	125	0.0 (0.0%)	5,000
16 Oct 2023	GBX	125	125.8	125	125	125	0.0 (0.0%)	5,000
13 Oct 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
12 Oct 2023	GBX	125	125	120.5	125	125	0.0 (0.0%)	1,100
11 Oct 2023	GBX	125	125.8	125	125	125	0.0 (0.0%)	2,200
10 Oct 2023	GBX	125	127.5	123	125	125	0.0 (0.0%)	34,297
9 Oct 2023	GBX	125	130	120	125	125	0.0 (0.0%)	8,185
6 Oct 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
5 Oct 2023	GBX	125	125	120.05	125	125	0.0 (0.0%)	209
4 Oct 2023	GBX	125	125	123.9	125	125	0.0 (0.0%)	209
3 Oct 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
2 Oct 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
29 Sep 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
28 Sep 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
27 Sep 2023	GBX	125	130	125	125	125	0.0 (0.0%)	1
26 Sep 2023	GBX	125	125	120	125	125	0.0 (0.0%)	1,476
25 Sep 2023	GBX	125	130	125	125	125	0.0 (0.0%)	1
22 Sep 2023	GBX	125	125	120	125	125	0.0 (0.0%)	5,079
21 Sep 2023	GBX	125	125.35	120.36	125	125	0.0 (0.0%)	1,821
20 Sep 2023	GBX	125	130	125	125	125	0.0 (0.0%)	1
19 Sep 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
18 Sep 2023	GBX	125	125.4	121.42	125	125	0.0 (0.0%)	200
15 Sep 2023	GBX	130	130	120	125	125	+5 (+4.17%)	27,167
14 Sep 2023	GBX	129	129	120	120	120	-10 (-7.69%)	11,057
13 Sep 2023	GBX	130	130	126.3	130	130	0.0 (0.0%)	435
12 Sep 2023	GBX	130	132.4	130	130	130	0.0 (0.0%)	2,475
11 Sep 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
8 Sep 2023	GBX	130	132.4	126.3	130	130	0.0 (0.0%)	1,100
7 Sep 2023	GBX	130	130	126.3	130	130	0.0 (0.0%)	4,223
6 Sep 2023	GBX	135	135	130	130	130	-5 (-3.70%)	1,221