Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | GBX | 10.25 | 10.75 | 10.05 | 10.75 | 10.75 | +0.5 (+4.88%) | 33,379 |
7 Mar 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Mar 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Mar 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Mar 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Mar 2014 | GBX | 10.25 | 10.25 | 9.55 | 10.25 | 10.25 | 0.0 (0.0%) | 5,549 |
28 Feb 2014 | GBX | 10.25 | 10.25 | 9.55 | 10.25 | 10.25 | 0.0 (0.0%) | 366 |
27 Feb 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Feb 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Feb 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Feb 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Feb 2014 | GBX | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,624 |
20 Feb 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Feb 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Feb 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Feb 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Feb 2014 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Feb 2014 | GBX | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | -0.5 (-4.65%) | 21,500 |
12 Feb 2014 | GBX | 10.75 | 11.05 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 4,500 |
11 Feb 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Feb 2014 | GBX | 10.75 | 11.05 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,960 |
7 Feb 2014 | GBX | 10.75 | 10.75 | 9.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,000 |
6 Feb 2014 | GBX | 10.75 | 11.125 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 8,500 |
5 Feb 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Feb 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Feb 2014 | GBX | 10.75 | 10.75 | 9.65 | 10.75 | 10.75 | 0.0 (0.0%) | 10,000 |
31 Jan 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Jan 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Jan 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Jan 2014 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |