Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | GBX | 10.75 | 10.75 | 10.1 | 10.75 | 10.75 | -0.25 (-2.27%) | 20,000 |
24 Jan 2014 | GBX | 11 | 11 | 10.15 | 11 | 11 | 0.0 (0.0%) | 3,500 |
23 Jan 2014 | GBX | 11 | 11 | 10.65 | 11 | 11 | -0.5 (-4.35%) | 6,000 |
22 Jan 2014 | GBX | 11.5 | 11.5 | 10.65 | 11.5 | 11.5 | 0.0 (0.0%) | 1,242 |
21 Jan 2014 | GBX | 11.5 | 11.95 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,440 |
20 Jan 2014 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | GBX | 11.5 | 11.5 | 10.65 | 11.5 | 11.5 | 0.0 (0.0%) | 1,028 |
16 Jan 2014 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Jan 2014 | GBX | 11.5 | 11.5 | 10.8 | 11.5 | 11.5 | 0.0 (0.0%) | 2,469 |
14 Jan 2014 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Jan 2014 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Jan 2014 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Jan 2014 | GBX | 11.5 | 11.95 | 10.8 | 11.5 | 11.5 | 0.0 (0.0%) | 12,528 |
8 Jan 2014 | GBX | 8.5 | 11.85 | 8.5 | 11.5 | 11.5 | +3.25 (+39.39%) | 102,255 |
7 Jan 2014 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Jan 2014 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 23,529 |
3 Jan 2014 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jan 2014 | GBX | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 2,352 |
31 Dec 2013 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Dec 2013 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Dec 2013 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | GBX | 8 | 8.4 | 8 | 8 | 8 | +0.25 (+3.23%) | 3,950 |
23 Dec 2013 | GBX | 7.75 | 8.4 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,412 |
20 Dec 2013 | GBX | 7.75 | 7.75 | 7.38 | 7.75 | 7.75 | 0.0 (0.0%) | 1,169 |
19 Dec 2013 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Dec 2013 | GBX | 8.16 | 8.16 | 7.315 | 7.75 | 7.75 | -0.75 (-8.82%) | 26,251 |
17 Dec 2013 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Dec 2013 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | GBX | 9.33 | 9.33 | 8.16 | 8.5 | 8.5 | -1 (-10.53%) | 30,724 |
12 Dec 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |